Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:02 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:03 9,890.00 9,890.00 9,885.00 9,885.00 2.6K
09:04 9,885.00 9,885.00 9,885.00 9,885.00 1.1K
09:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:13 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:17 9,940.00 9,975.00 9,900.00 9,975.00 11.2K
09:18 9,980.00 9,985.00 9,980.00 9,980.00 7.5K
09:19 9,985.00 9,985.00 9,942.00 9,985.00 32.3K
09:20 9,985.00 9,985.00 9,985.00 9,985.00 18.5K
09:21 9,985.00 9,985.00 9,980.00 9,980.00 3.4K
09:22 9,985.00 9,985.00 9,980.00 9,982.00 9.1K
09:23 9,982.00 9,982.00 9,980.00 9,980.00 14.0K
09:24 9,980.00 9,982.00 9,980.00 9,982.00 13.0K
09:25 9,982.00 9,982.00 9,982.00 9,982.00 9.8K
09:26 9,982.00 9,985.00 9,982.00 9,982.00 9.9K
09:27 9,982.00 9,982.00 9,970.00 9,970.00 9.0K
09:28 9,965.00 9,980.00 9,965.00 9,980.00 6.9K
09:29 9,970.00 9,970.00 9,970.00 9,970.00 9.0K
09:30 9,970.00 9,975.00 9,970.00 9,970.00 4.5K
09:31 9,975.00 9,975.00 9,970.00 9,970.00 2.2K
09:32 9,970.00 9,970.00 9,970.00 9,970.00 2.8K
09:33 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:35 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:37 9,950.00 9,970.00 9,950.00 9,970.00 0.4K
09:38 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:45 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:46 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:47 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:54 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:02 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:06 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:08 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:13 9,920.00 9,920.00 9,910.00 9,910.00 0.0K
10:16 9,910.00 9,960.00 9,910.00 9,960.00 0.0K
10:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:31 9,940.00 9,940.00 9,930.00 9,930.00 0.5K
10:34 9,955.00 9,960.00 9,955.00 9,960.00 7.6K
10:35 9,965.00 9,975.00 9,965.00 9,975.00 0.7K
10:36 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:39 9,970.00 9,980.00 9,970.00 9,980.00 1.9K
10:41 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:47 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
10:49 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:54 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:01 10,020.00 10,022.00 10,020.00 10,022.00 0.0K
11:02 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:03 10,027.00 10,027.00 10,027.00 10,027.00 0.0K
11:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:08 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:12 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:14 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
11:15 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:18 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:19 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
11:20 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
11:23 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:26 10,020.00 10,020.00 10,020.00 10,020.00 5.7K
11:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:38 10,020.00 10,025.00 10,020.00 10,025.00 0.7K
11:42 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:44 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
11:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:51 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:56 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:37 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:50 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:56 10,025.00 10,025.00 10,025.00 10,025.00 0.8K
13:01 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:02 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
13:05 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
13:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:13 10,022.00 10,022.00 10,020.00 10,020.00 2.1K
13:20 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:21 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:26 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:28 10,020.00 10,020.00 10,020.00 10,020.00 1.6K
13:31 10,010.00 10,010.00 10,000.00 10,000.00 0.8K
13:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:57 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:11 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:31 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:32 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:33 10,005.00 10,050.00 10,005.00 10,050.00 1.5K
14:34 10,055.00 10,055.00 10,055.00 10,055.00 1.5K
14:35 10,055.00 10,060.00 10,055.00 10,060.00 3.1K
14:36 10,055.00 10,055.00 10,055.00 10,055.00 1.5K
14:37 10,060.00 10,075.00 10,060.00 10,075.00 3.1K
14:38 10,080.00 10,080.00 10,080.00 10,080.00 2.6K
14:39 10,080.00 10,080.00 10,070.00 10,070.00 1.5K
14:40 10,000.00 10,070.00 10,000.00 10,070.00 5.6K
14:41 10,065.00 10,065.00 10,065.00 10,065.00 1.6K
14:42 10,065.00 10,070.00 10,065.00 10,070.00 3.9K
14:43 10,065.00 10,065.00 10,065.00 10,065.00 1.7K
14:44 10,065.00 10,065.00 10,005.00 10,005.00 1.5K
14:45 10,060.00 10,065.00 10,005.00 10,065.00 3.1K
14:46 10,065.00 10,065.00 10,065.00 10,065.00 1.5K
14:47 10,065.00 10,070.00 10,065.00 10,070.00 3.1K
14:48 10,065.00 10,070.00 10,065.00 10,070.00 1.7K
14:49 10,065.00 10,065.00 10,065.00 10,065.00 1.5K
14:50 10,065.00 10,065.00 10,065.00 10,065.00 3.1K
14:51 10,070.00 10,070.00 10,070.00 10,070.00 1.5K
14:52 10,070.00 10,075.00 10,070.00 10,075.00 3.1K
14:53 10,080.00 10,080.00 10,080.00 10,080.00 1.5K
14:54 10,080.00 10,080.00 10,080.00 10,080.00 1.5K
14:55 10,075.00 10,080.00 10,075.00 10,080.00 3.1K
14:56 10,085.00 10,085.00 10,085.00 10,085.00 1.5K
14:57 10,085.00 10,085.00 10,085.00 10,085.00 1.5K
14:58 10,085.00 10,090.00 10,085.00 10,090.00 6.5K
14:59 10,090.00 10,090.00 10,090.00 10,090.00 1.5K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 3.1K
15:01 10,105.00 10,105.00 10,085.00 10,085.00 1.6K
15:02 10,085.00 10,105.00 10,085.00 10,105.00 3.9K
15:03 10,110.00 10,110.00 10,105.00 10,105.00 3.1K
15:04 10,105.00 10,105.00 10,105.00 10,105.00 1.5K
15:05 10,105.00 10,105.00 10,100.00 10,100.00 1.6K
15:06 10,095.00 10,105.00 10,095.00 10,105.00 3.1K
15:07 10,105.00 10,105.00 10,105.00 10,105.00 1.5K
15:08 10,115.00 10,115.00 10,115.00 10,115.00 1.5K
15:09 10,110.00 10,110.00 10,110.00 10,110.00 1.5K
15:10 10,120.00 10,120.00 10,115.00 10,115.00 0.7K
15:11 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
15:13 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
15:15 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
15:16 10,115.00 10,115.00 10,115.00 10,115.00 2.0K
15:19 10,115.00 10,115.00 10,110.00 10,110.00 10.9K
15:29 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available