14,235.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:06 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.0K |
| 09:07 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:09 | 10,055.00 | 10,055.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:11 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.6K |
| 09:12 | 9,995.00 | 10,050.00 | 9,995.00 | 10,050.00 | 2.9K |
| 09:17 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 09:20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:21 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.4K |
| 09:26 | 10,080.00 | 10,090.00 | 10,080.00 | 10,090.00 | 0.5K |
| 09:27 | 10,100.00 | 10,100.00 | 10,095.00 | 10,097.00 | 6.6K |
| 09:28 | 10,097.00 | 10,100.00 | 10,095.00 | 10,095.00 | 13.4K |
| 09:29 | 10,095.00 | 10,097.00 | 10,090.00 | 10,090.00 | 32.1K |
| 09:30 | 10,092.00 | 10,100.00 | 10,090.00 | 10,092.00 | 17.8K |
| 09:31 | 10,090.00 | 10,100.00 | 10,087.00 | 10,087.00 | 25.6K |
| 09:32 | 10,090.00 | 10,095.00 | 10,067.00 | 10,095.00 | 20.8K |
| 09:33 | 10,095.00 | 10,095.00 | 10,085.00 | 10,095.00 | 13.1K |
| 09:34 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 15.8K |
| 09:35 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 9.4K |
| 09:36 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.8K |
| 09:40 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:41 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:42 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:43 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:45 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:51 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:11 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.2K |
| 10:19 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:21 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:22 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:24 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:26 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:27 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:30 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:31 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:32 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:33 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:36 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:38 | 10,070.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.8K |
| 10:40 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 10:41 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:42 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.9K |
| 10:48 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:51 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 1.2K |
| 10:52 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 3.5K |
| 10:55 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.3K |
| 11:00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 11:03 | 10,080.00 | 10,085.00 | 10,080.00 | 10,085.00 | 0.2K |
| 11:11 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:21 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 11:31 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:34 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:35 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:41 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:49 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 11:51 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.7K |
| 11:52 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.3K |
| 11:58 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 11:59 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.2K |
| 12:00 | 10,065.00 | 10,065.00 | 10,055.00 | 10,055.00 | 0.1K |
| 12:44 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 1.1K |
| 12:45 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 1.4K |
| 12:47 | 10,050.00 | 10,050.00 | 10,035.00 | 10,035.00 | 4.1K |
| 12:50 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 1.1K |
| 12:51 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:09 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:25 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 13:35 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 13:37 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.3K |
| 13:44 | 10,060.00 | 10,060.00 | 10,045.00 | 10,045.00 | 0.2K |
| 13:53 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:56 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 13:57 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:24 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:54 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:55 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 14:57 | 10,050.00 | 10,050.00 | 10,030.00 | 10,030.00 | 0.1K |
| 15:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:09 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:15 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.8K |
| 15:19 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |