14,235.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:02 | 9,970.00 | 10,000.00 | 9,970.00 | 10,000.00 | 0.2K |
| 09:12 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:14 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:16 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:20 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:22 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 09:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:33 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.3K |
| 09:34 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 09:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 09:36 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:37 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:39 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.4K |
| 09:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:41 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:45 | 9,970.00 | 9,970.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:47 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:48 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.6K |
| 09:50 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.4K |
| 09:51 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:53 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 10:04 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.9K |
| 10:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 10:14 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:16 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:18 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:21 | 9,935.00 | 9,965.00 | 9,935.00 | 9,965.00 | 0.1K |
| 10:27 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:31 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.8K |
| 10:32 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:44 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:54 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:56 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 0.6K |
| 11:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 11:06 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.1K |
| 11:07 | 9,885.00 | 9,885.00 | 9,865.00 | 9,865.00 | 0.3K |
| 11:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.6K |
| 11:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:19 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.4K |
| 11:24 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 11:36 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.1K |
| 11:37 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 1.5K |
| 11:41 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 4.5K |
| 11:49 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.1K |
| 11:51 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 2.0K |
| 11:52 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.1K |
| 12:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:14 | 9,955.00 | 9,985.00 | 9,955.00 | 9,985.00 | 0.0K |
| 12:19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:33 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:40 | 9,955.00 | 9,965.00 | 9,955.00 | 9,960.00 | 0.1K |
| 12:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:55 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.2K |
| 13:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:19 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 13:41 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:43 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:44 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 14:07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 14:08 | 10,000.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.6K |
| 14:10 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.1K |
| 14:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:14 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 14:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 14:21 | 10,080.00 | 10,120.00 | 10,080.00 | 10,120.00 | 0.2K |
| 14:35 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 1.2K |
| 14:37 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.8K |
| 14:45 | 10,040.00 | 10,040.00 | 10,010.00 | 10,010.00 | 0.3K |
| 14:47 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:58 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:02 | 10,012.00 | 10,012.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:09 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.1K |
| 15:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:12 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 15:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.3K |