Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
09:02 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:03 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:04 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:07 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:11 10,275.00 10,275.00 10,270.00 10,270.00 0.5K
09:15 10,275.00 10,275.00 10,270.00 10,270.00 0.1K
09:16 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:21 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
09:23 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:24 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:26 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
09:30 10,295.00 10,300.00 10,250.00 10,250.00 0.1K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:33 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:41 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:43 10,290.00 10,290.00 10,255.00 10,255.00 0.3K
09:45 10,272.00 10,290.00 10,272.00 10,290.00 0.0K
09:46 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:51 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:52 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:57 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:00 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:06 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
10:07 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:08 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:10 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:11 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:12 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:13 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:16 10,270.00 10,280.00 10,270.00 10,280.00 0.0K
10:17 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:18 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:19 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:20 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:21 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:22 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:23 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:24 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:26 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
10:33 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:35 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:36 10,315.00 10,320.00 10,315.00 10,320.00 1.0K
10:37 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:38 10,320.00 10,325.00 10,320.00 10,325.00 1.9K
10:39 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:40 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:41 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:42 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:44 10,330.00 10,335.00 10,310.00 10,335.00 1.2K
10:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:46 10,330.00 10,330.00 10,310.00 10,310.00 0.1K
10:47 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:55 10,340.00 10,340.00 10,335.00 10,335.00 0.0K
10:58 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:10 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:18 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:19 10,365.00 10,365.00 10,350.00 10,350.00 0.2K
11:26 10,365.00 10,410.00 10,365.00 10,410.00 0.2K
11:27 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:29 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:30 10,410.00 10,420.00 10,410.00 10,420.00 0.0K
11:31 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:32 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:33 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:34 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:35 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:36 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:37 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:39 10,430.00 10,430.00 10,410.00 10,410.00 0.0K
11:40 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:41 10,425.00 10,425.00 10,420.00 10,420.00 0.8K
11:42 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:44 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:45 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:46 10,365.00 10,410.00 10,365.00 10,410.00 0.0K
11:47 10,412.00 10,412.00 10,412.00 10,412.00 0.1K
11:48 10,412.00 10,412.00 10,410.00 10,410.00 0.2K
11:49 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:50 10,405.00 10,405.00 10,400.00 10,400.00 0.0K
11:51 10,400.00 10,400.00 10,395.00 10,395.00 0.0K
11:52 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:53 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:54 10,385.00 10,385.00 10,380.00 10,380.00 0.0K
11:55 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:59 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:00 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:22 10,390.00 10,400.00 10,390.00 10,400.00 0.1K
12:23 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:24 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
12:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:39 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
12:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:41 10,400.00 10,410.00 10,400.00 10,410.00 0.0K
12:42 10,405.00 10,405.00 10,400.00 10,400.00 2.3K
12:48 10,410.00 10,410.00 10,410.00 10,410.00 1.1K
12:49 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:50 10,410.00 10,410.00 10,400.00 10,400.00 0.1K
12:51 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:55 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:56 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:58 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:04 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:05 10,400.00 10,400.00 10,350.00 10,350.00 0.0K
13:12 10,355.00 10,400.00 10,355.00 10,400.00 0.0K
13:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:17 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:18 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:21 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:22 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:23 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:24 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:26 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:27 10,400.00 10,400.00 10,385.00 10,385.00 0.1K
13:32 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
13:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:34 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:36 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:37 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:38 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:39 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:41 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:42 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:43 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:44 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:46 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:48 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:49 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:51 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:52 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:53 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:54 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:56 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:58 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:03 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:04 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:05 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:11 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
14:12 10,395.00 10,395.00 10,380.00 10,380.00 0.1K
14:14 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
14:19 10,350.00 10,350.00 10,345.00 10,345.00 1.4K
14:28 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:29 10,350.00 10,350.00 10,350.00 10,350.00 5.2K
14:31 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:33 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:37 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:41 10,360.00 10,360.00 10,360.00 10,360.00 0.4K
14:42 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:43 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:44 10,360.00 10,360.00 10,360.00 10,360.00 9.6K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
15:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:15 10,400.00 10,460.00 10,400.00 10,460.00 1.0K
15:16 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:17 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:18 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
15:19 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:29 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available