Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:01 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:02 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:04 10,395.00 10,405.00 10,395.00 10,405.00 0.0K
09:12 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
09:13 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:15 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
09:17 10,485.00 10,495.00 10,485.00 10,495.00 0.0K
09:20 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
09:26 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:28 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:30 10,490.00 10,495.00 10,490.00 10,495.00 0.0K
09:31 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:32 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:33 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
09:34 10,495.00 10,500.00 10,495.00 10,500.00 0.2K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:37 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:38 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:39 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:42 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:43 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:44 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:46 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:48 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:50 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:51 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:53 10,500.00 10,505.00 10,500.00 10,505.00 0.4K
09:54 10,495.00 10,495.00 10,490.00 10,490.00 0.5K
09:56 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
09:57 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:59 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
10:02 10,505.00 10,505.00 10,490.00 10,490.00 0.1K
10:14 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:15 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:16 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:17 10,505.00 10,510.00 10,505.00 10,510.00 0.2K
10:20 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:25 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
10:28 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:30 10,510.00 10,510.00 10,500.00 10,500.00 0.3K
10:32 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:33 10,510.00 10,515.00 10,510.00 10,515.00 0.5K
10:34 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:35 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:36 10,515.00 10,515.00 10,515.00 10,515.00 0.3K
10:37 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:38 10,515.00 10,520.00 10,515.00 10,520.00 0.7K
10:39 10,555.00 10,555.00 10,555.00 10,555.00 0.7K
10:43 10,555.00 10,585.00 10,535.00 10,535.00 0.8K
10:44 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
10:47 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:50 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:51 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:52 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:53 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:54 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:55 10,595.00 10,595.00 10,545.00 10,545.00 0.0K
11:03 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:08 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
11:09 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:10 10,595.00 10,595.00 10,565.00 10,565.00 0.3K
11:11 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:12 10,565.00 10,565.00 10,530.00 10,530.00 0.3K
11:13 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:14 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:15 10,530.00 10,530.00 10,520.00 10,520.00 0.4K
11:20 10,530.00 10,530.00 10,525.00 10,525.00 0.2K
11:25 10,530.00 10,530.00 10,525.00 10,525.00 1.2K
11:26 10,520.00 10,520.00 10,515.00 10,515.00 3.0K
11:28 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:30 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
11:31 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
11:32 10,515.00 10,515.00 10,505.00 10,505.00 0.0K
11:33 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
11:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:45 10,500.00 10,500.00 10,495.00 10,495.00 1.0K
11:46 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:47 10,495.00 10,495.00 10,485.00 10,485.00 3.0K
11:49 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:50 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
11:53 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
11:54 10,480.00 10,480.00 10,475.00 10,475.00 1.0K
11:55 10,470.00 10,470.00 10,465.00 10,470.00 0.0K
11:56 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
11:57 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
11:58 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
11:59 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:01 10,460.00 10,460.00 10,455.00 10,455.00 0.5K
12:02 10,455.00 10,455.00 10,450.00 10,450.00 0.7K
12:03 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:04 10,445.00 10,445.00 10,440.00 10,440.00 0.0K
12:05 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:06 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:07 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:08 10,440.00 10,440.00 10,435.00 10,435.00 1.0K
12:09 10,435.00 10,435.00 10,425.00 10,425.00 0.4K
12:10 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
12:11 10,410.00 10,410.00 10,405.00 10,405.00 0.2K
12:12 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
12:13 10,410.00 10,410.00 10,410.00 10,410.00 0.6K
12:14 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:15 10,405.00 10,405.00 10,400.00 10,405.00 0.7K
12:20 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
12:21 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:24 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:31 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:32 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
12:33 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:34 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:35 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:36 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:37 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:38 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:41 10,450.00 10,450.00 10,405.00 10,405.00 0.3K
12:43 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
12:44 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:46 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:49 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
12:52 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:53 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:55 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:56 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:57 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:58 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:59 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
13:01 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
13:02 10,460.00 10,460.00 10,455.00 10,455.00 0.4K
13:25 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:26 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:27 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:28 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:29 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:30 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:31 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:32 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:33 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:34 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
13:35 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:36 10,465.00 10,465.00 10,460.00 10,460.00 0.0K
13:38 10,462.00 10,465.00 10,462.00 10,465.00 0.2K
13:39 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:40 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:41 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
13:42 10,462.00 10,465.00 10,462.00 10,465.00 0.0K
13:43 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:44 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:45 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:46 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:47 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:48 10,460.00 10,460.00 10,460.00 10,460.00 2.3K
13:53 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:54 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:55 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:56 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:57 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:58 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:59 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:00 10,465.00 10,465.00 10,455.00 10,455.00 2.2K
14:01 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
14:02 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:03 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
14:07 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
14:10 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:19 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:20 10,445.00 10,445.00 10,445.00 10,445.00 0.6K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:38 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:44 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
14:48 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:51 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:52 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:57 10,485.00 10,485.00 10,485.00 10,485.00 1.1K
14:58 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:59 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
15:04 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:06 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
15:09 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:10 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:11 10,525.00 10,525.00 10,525.00 10,525.00 0.9K
15:12 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
15:13 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:14 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
15:15 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
15:17 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
15:18 10,520.00 10,530.00 10,520.00 10,530.00 0.0K
15:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:29 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available