Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:01 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:06 10,880.00 10,880.00 10,775.00 10,775.00 2.6K
09:07 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:08 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
09:09 10,817.00 10,817.00 10,810.00 10,810.00 0.2K
09:12 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
09:13 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:14 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:20 10,810.00 10,830.00 10,810.00 10,830.00 1.9K
09:23 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
09:24 10,830.00 10,830.00 10,820.00 10,830.00 0.0K
09:25 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
09:27 10,780.00 10,780.00 10,780.00 10,780.00 3.0K
09:28 10,785.00 10,785.00 10,785.00 10,785.00 1.2K
09:29 10,785.00 10,800.00 10,785.00 10,800.00 0.0K
09:30 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:31 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
09:32 10,830.00 10,830.00 10,830.00 10,830.00 0.5K
09:33 10,825.00 10,825.00 10,825.00 10,825.00 1.0K
09:34 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:35 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
09:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:37 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:38 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:39 10,830.00 10,830.00 10,810.00 10,810.00 0.0K
09:40 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
09:42 10,820.00 10,825.00 10,820.00 10,820.00 0.0K
09:43 10,815.00 10,820.00 10,815.00 10,820.00 0.0K
09:44 10,810.00 10,810.00 10,805.00 10,805.00 0.4K
09:45 10,820.00 10,820.00 10,785.00 10,785.00 0.1K
09:47 10,780.00 10,780.00 10,780.00 10,780.00 1.0K
09:49 10,780.00 10,820.00 10,780.00 10,820.00 1.2K
09:50 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:52 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
09:53 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:01 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
10:14 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:15 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:16 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
10:18 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:19 10,815.00 10,815.00 10,805.00 10,805.00 0.3K
10:20 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:22 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
10:23 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:25 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
10:26 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:27 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:29 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:30 10,810.00 10,815.00 10,810.00 10,815.00 0.7K
10:31 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:34 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:35 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
10:36 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:37 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:38 10,830.00 10,830.00 10,830.00 10,830.00 2.3K
10:39 10,835.00 10,845.00 10,835.00 10,845.00 1.0K
10:40 10,845.00 10,855.00 10,845.00 10,855.00 0.0K
10:41 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:42 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:43 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:45 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:46 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:47 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:48 10,865.00 10,865.00 10,865.00 10,865.00 1.0K
10:49 10,865.00 10,875.00 10,860.00 10,865.00 0.1K
10:51 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:53 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:54 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:55 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:56 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:57 10,865.00 10,875.00 10,865.00 10,875.00 0.1K
10:58 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:59 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:00 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:01 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:02 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:04 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
11:05 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
11:06 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:07 10,875.00 10,875.00 10,860.00 10,870.00 1.6K
11:08 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:12 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:14 10,885.00 10,890.00 10,885.00 10,890.00 1.7K
11:16 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:21 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
11:22 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:23 10,890.00 10,890.00 10,875.00 10,875.00 0.7K
11:24 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:25 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:26 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:27 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:28 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:29 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:30 10,895.00 10,895.00 10,895.00 10,895.00 1.6K
11:31 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:32 10,895.00 10,900.00 10,895.00 10,895.00 0.8K
11:34 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
11:35 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
11:36 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:37 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:38 10,875.00 10,885.00 10,875.00 10,885.00 0.0K
11:40 10,875.00 10,875.00 10,870.00 10,870.00 0.7K
11:41 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
11:42 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
11:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:44 10,875.00 10,880.00 10,875.00 10,880.00 0.2K
11:45 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:53 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
11:54 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:55 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:58 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
11:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:02 10,875.00 10,875.00 10,860.00 10,860.00 0.2K
12:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:04 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:05 10,860.00 10,895.00 10,860.00 10,895.00 0.0K
12:08 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:09 10,860.00 10,870.00 10,860.00 10,870.00 0.0K
12:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:11 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:12 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:14 10,870.00 10,885.00 10,870.00 10,885.00 0.0K
12:15 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:16 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
12:17 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:18 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:19 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:20 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
12:22 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:23 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:26 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:28 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:30 10,870.00 10,870.00 10,870.00 10,870.00 1.1K
12:31 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:33 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:34 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:35 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:36 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:37 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:44 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:45 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:46 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:48 10,865.00 10,865.00 10,865.00 10,865.00 2.6K
12:56 10,865.00 10,867.00 10,865.00 10,867.00 0.8K
12:58 10,870.00 10,890.00 10,870.00 10,890.00 0.1K
13:02 10,885.00 10,890.00 10,885.00 10,890.00 0.1K
13:04 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
13:07 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:08 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:19 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:23 10,880.00 10,885.00 10,880.00 10,885.00 0.1K
13:25 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
13:30 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:31 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
13:33 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
13:34 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:37 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
13:38 10,880.00 10,890.00 10,880.00 10,890.00 1.5K
13:40 10,885.00 10,885.00 10,880.00 10,880.00 1.1K
13:47 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:48 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
13:50 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
13:51 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:53 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:54 10,880.00 10,880.00 10,880.00 10,880.00 0.6K
13:57 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:58 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:02 10,875.00 10,875.00 10,870.00 10,870.00 0.9K
14:03 10,865.00 10,865.00 10,860.00 10,860.00 0.8K
14:07 10,860.00 10,867.00 10,860.00 10,867.00 0.2K
14:08 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:09 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
14:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:14 10,875.00 10,895.00 10,875.00 10,895.00 0.9K
14:17 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:18 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:24 10,877.00 10,877.00 10,850.00 10,850.00 5.0K
14:25 10,855.00 10,855.00 10,855.00 10,855.00 5.0K
14:26 10,855.00 10,855.00 10,850.00 10,855.00 5.2K
14:27 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:28 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:29 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:32 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:33 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:38 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:40 10,860.00 10,900.00 10,860.00 10,900.00 6.4K
14:41 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:43 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
14:44 10,895.00 10,895.00 10,895.00 10,895.00 2.0K
14:47 10,895.00 10,895.00 10,895.00 10,895.00 0.8K
14:48 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:49 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:53 10,885.00 10,885.00 10,885.00 10,885.00 14.3K
14:56 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
14:58 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:59 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:00 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:01 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:02 10,885.00 10,905.00 10,885.00 10,905.00 4.0K
15:03 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:06 10,900.00 10,910.00 10,900.00 10,910.00 1.6K
15:08 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:09 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:11 10,910.00 10,915.00 10,910.00 10,915.00 0.8K
15:12 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
15:13 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
15:15 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:16 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:17 10,905.00 10,920.00 10,905.00 10,920.00 3.6K
15:29 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available