Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
09:01 11,000.00 11,020.00 11,000.00 11,020.00 0.6K
09:03 11,020.00 11,020.00 11,010.00 11,010.00 0.2K
09:05 11,020.00 11,020.00 11,017.00 11,020.00 0.4K
09:06 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:07 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:08 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
09:09 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:11 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:12 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:13 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
09:14 11,020.00 11,020.00 11,015.00 11,020.00 3.0K
09:15 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:16 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:17 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
09:18 11,020.00 11,020.00 11,020.00 11,020.00 3.8K
09:19 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
09:21 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:22 11,075.00 11,075.00 11,062.00 11,062.00 0.1K
09:25 11,065.00 11,070.00 11,065.00 11,070.00 0.0K
09:26 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:27 11,070.00 11,070.00 11,060.00 11,060.00 1.1K
09:28 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:30 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:31 11,055.00 11,070.00 11,055.00 11,070.00 0.0K
09:32 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:33 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
09:34 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:35 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:37 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:38 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:41 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:43 11,060.00 11,060.00 11,055.00 11,055.00 2.9K
09:44 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:46 11,055.00 11,060.00 11,050.00 11,060.00 0.2K
09:47 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 0.7K
09:51 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:52 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:57 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:59 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
10:00 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:01 11,070.00 11,070.00 11,070.00 11,070.00 0.9K
10:04 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:08 11,070.00 11,070.00 11,065.00 11,065.00 0.3K
10:09 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:13 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:14 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:16 11,070.00 11,070.00 11,065.00 11,065.00 0.2K
10:21 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:23 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:24 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:26 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:27 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:28 11,075.00 11,075.00 11,075.00 11,075.00 0.9K
10:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:30 11,075.00 11,075.00 11,050.00 11,055.00 3.4K
10:31 11,045.00 11,045.00 11,035.00 11,035.00 0.3K
10:32 11,030.00 11,030.00 11,025.00 11,025.00 0.5K
10:33 11,020.00 11,020.00 11,020.00 11,020.00 0.9K
10:36 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:42 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:44 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
10:47 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:55 11,040.00 11,050.00 11,040.00 11,045.00 4.5K
10:57 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:58 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:01 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:02 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:03 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:05 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:06 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:07 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:08 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:09 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:11 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
11:12 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:13 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:15 11,035.00 11,065.00 11,035.00 11,065.00 0.5K
11:16 11,060.00 11,060.00 11,060.00 11,060.00 3.0K
11:17 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:19 11,035.00 11,035.00 11,035.00 11,035.00 2.3K
11:20 11,030.00 11,030.00 11,025.00 11,025.00 1.4K
11:21 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
11:22 11,020.00 11,020.00 11,015.00 11,015.00 10.3K
11:23 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:24 11,015.00 11,015.00 11,010.00 11,010.00 0.5K
11:26 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:27 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
11:28 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:29 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:30 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:31 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:32 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:34 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
11:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:36 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
11:37 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:38 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:39 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:40 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
11:42 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
11:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:44 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:45 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:46 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:47 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:48 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:49 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:58 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
11:59 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:00 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:01 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:02 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:03 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:04 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:05 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:06 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:07 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:08 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:09 11,065.00 11,065.00 11,065.00 11,065.00 0.4K
12:10 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
12:16 11,015.00 11,047.00 11,015.00 11,047.00 0.0K
12:21 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:22 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
12:26 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:29 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:32 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:33 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:37 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
12:38 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:42 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:43 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:50 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:54 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:04 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
13:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:06 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:07 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:08 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:09 11,060.00 11,065.00 11,060.00 11,065.00 0.1K
13:10 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
13:11 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:12 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:13 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:14 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:15 11,067.00 11,067.00 11,065.00 11,065.00 0.0K
13:16 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:17 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:18 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:19 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
13:20 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:21 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:22 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
13:34 11,065.00 11,065.00 11,065.00 11,065.00 0.4K
13:37 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:38 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
13:41 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:42 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:43 11,060.00 11,060.00 11,060.00 11,060.00 0.8K
13:46 11,060.00 11,060.00 11,060.00 11,060.00 1.1K
13:47 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
13:48 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:49 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:51 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:52 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:53 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:54 11,065.00 11,065.00 11,060.00 11,060.00 0.6K
13:55 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:56 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:57 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:01 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:05 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
14:06 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
14:07 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:11 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:14 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
14:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:16 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
14:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:18 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:20 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:23 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
14:24 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:27 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:28 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
14:39 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
14:40 11,050.00 11,050.00 11,050.00 11,050.00 4.2K
14:43 11,045.00 11,045.00 11,040.00 11,040.00 1.8K
14:46 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:51 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:52 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:53 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:55 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:56 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:57 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:58 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:59 11,025.00 11,025.00 11,010.00 11,010.00 6.1K
15:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:01 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:02 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:03 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:04 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:06 11,010.00 11,010.00 11,005.00 11,005.00 1.8K
15:08 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
15:10 10,995.00 11,005.00 10,990.00 11,005.00 0.7K
15:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:19 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available