Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,170.00 11,220.00 11,170.00 11,220.00 3.2K
09:02 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:04 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:05 11,230.00 11,255.00 11,230.00 11,255.00 3.0K
09:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:08 11,285.00 11,285.00 11,285.00 11,285.00 1.5K
09:09 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:11 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
09:13 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:14 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:15 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
09:16 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:17 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:18 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
09:19 11,280.00 11,285.00 11,280.00 11,285.00 1.1K
09:20 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
09:21 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:22 11,270.00 11,270.00 11,270.00 11,270.00 0.8K
09:24 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:25 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:26 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:28 11,280.00 11,285.00 11,280.00 11,285.00 0.5K
09:29 11,280.00 11,280.00 11,210.00 11,210.00 5.9K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:31 11,250.00 11,255.00 11,250.00 11,255.00 0.0K
09:32 11,255.00 11,255.00 11,255.00 11,255.00 0.7K
09:34 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:37 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:40 11,230.00 11,250.00 11,230.00 11,250.00 0.4K
09:41 11,250.00 11,250.00 11,245.00 11,245.00 0.3K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:51 11,250.00 11,250.00 11,245.00 11,245.00 0.3K
09:52 11,245.00 11,245.00 11,240.00 11,240.00 0.3K
09:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:55 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
09:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:58 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:00 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
10:02 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:05 11,255.00 11,255.00 11,240.00 11,240.00 1.2K
10:06 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:09 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:11 11,255.00 11,255.00 11,255.00 11,255.00 0.8K
10:12 11,255.00 11,255.00 11,255.00 11,255.00 0.9K
10:13 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:17 11,260.00 11,265.00 11,260.00 11,265.00 1.6K
10:19 11,265.00 11,265.00 11,250.00 11,250.00 4.2K
10:21 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
10:22 11,300.00 11,315.00 11,300.00 11,310.00 2.6K
10:23 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:24 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:27 11,310.00 11,310.00 11,310.00 11,310.00 0.4K
10:28 11,310.00 11,312.00 11,310.00 11,312.00 0.1K
10:29 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
10:30 11,297.00 11,297.00 11,285.00 11,285.00 1.5K
10:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:32 11,275.00 11,275.00 11,245.00 11,245.00 0.1K
10:33 11,245.00 11,275.00 11,245.00 11,275.00 0.0K
10:34 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:35 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
10:37 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:39 11,245.00 11,245.00 11,230.00 11,235.00 2.7K
10:40 11,230.00 11,230.00 11,225.00 11,225.00 1.8K
10:42 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 1.9K
10:44 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
10:45 11,245.00 11,250.00 11,245.00 11,250.00 1.4K
10:46 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:48 11,225.00 11,225.00 11,215.00 11,215.00 1.8K
10:49 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:52 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:53 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
10:54 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:57 11,260.00 11,260.00 11,260.00 11,260.00 0.6K
10:58 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:06 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:08 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:09 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:11 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:12 11,265.00 11,275.00 11,265.00 11,275.00 0.4K
11:13 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:14 11,272.00 11,272.00 11,270.00 11,270.00 0.0K
11:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:16 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
11:19 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
11:21 11,275.00 11,275.00 11,270.00 11,270.00 0.1K
11:22 11,270.00 11,285.00 11,270.00 11,285.00 1.0K
11:23 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:25 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:27 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:28 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
11:29 11,290.00 11,290.00 11,290.00 11,290.00 4.1K
11:31 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:32 11,285.00 11,285.00 11,280.00 11,280.00 1.6K
11:33 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:34 11,297.00 11,297.00 11,297.00 11,297.00 0.0K
11:35 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:37 11,275.00 11,295.00 11,275.00 11,295.00 0.0K
11:40 11,280.00 11,280.00 11,260.00 11,260.00 2.6K
11:41 11,255.00 11,255.00 11,250.00 11,255.00 0.4K
11:44 11,255.00 11,255.00 11,255.00 11,255.00 1.0K
11:47 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
11:48 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:49 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:51 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
11:53 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:56 11,250.00 11,250.00 11,245.00 11,245.00 1.5K
11:57 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
11:59 11,245.00 11,255.00 11,245.00 11,255.00 0.3K
12:00 11,250.00 11,250.00 11,240.00 11,240.00 1.1K
12:01 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:03 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:06 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:07 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:09 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
12:10 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
12:13 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:15 11,255.00 11,265.00 11,250.00 11,265.00 0.0K
12:17 11,260.00 11,260.00 11,255.00 11,255.00 0.2K
12:18 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:19 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
12:20 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:21 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
12:23 11,245.00 11,245.00 11,240.00 11,240.00 0.9K
12:24 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:28 11,220.00 11,220.00 11,215.00 11,215.00 3.0K
12:29 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
12:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:32 11,210.00 11,210.00 11,210.00 11,210.00 0.5K
12:33 11,205.00 11,205.00 11,200.00 11,200.00 6.1K
12:34 11,195.00 11,195.00 11,190.00 11,195.00 1.1K
12:35 11,195.00 11,195.00 11,195.00 11,195.00 0.7K
12:38 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
12:40 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:41 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:43 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:46 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:48 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:49 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:51 11,195.00 11,195.00 11,190.00 11,190.00 0.5K
12:53 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:56 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:57 11,190.00 11,190.00 11,190.00 11,190.00 2.3K
13:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:08 11,190.00 11,190.00 11,180.00 11,180.00 3.2K
13:09 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:10 11,180.00 11,185.00 11,180.00 11,180.00 1.3K
13:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:12 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:13 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
13:14 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:16 11,180.00 11,185.00 11,180.00 11,185.00 2.8K
13:17 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:18 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:19 11,185.00 11,185.00 11,180.00 11,180.00 0.2K
13:20 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:21 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:22 11,190.00 11,190.00 11,185.00 11,190.00 0.5K
13:23 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:24 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:25 11,190.00 11,190.00 11,190.00 11,190.00 1.0K
13:26 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:27 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:28 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:31 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:32 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:33 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:34 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:35 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:36 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:37 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:38 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:39 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:40 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:41 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:42 11,185.00 11,190.00 11,185.00 11,185.00 0.1K
13:43 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:44 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
13:45 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:46 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:47 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:48 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:49 11,185.00 11,185.00 11,170.00 11,170.00 0.2K
13:50 11,180.00 11,185.00 11,175.00 11,185.00 0.0K
13:51 11,185.00 11,190.00 11,185.00 11,190.00 0.9K
13:52 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:53 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:54 11,185.00 11,190.00 11,185.00 11,190.00 0.1K
13:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:56 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:57 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:58 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:59 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
14:00 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
14:01 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:02 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:03 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
14:04 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:06 11,210.00 11,210.00 11,200.00 11,200.00 0.1K
14:07 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:09 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:10 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:11 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:12 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
14:13 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:14 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:15 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:16 11,205.00 11,210.00 11,205.00 11,210.00 0.0K
14:17 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:18 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:19 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
14:20 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
14:21 11,220.00 11,225.00 11,220.00 11,225.00 0.7K
14:22 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
14:23 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
14:24 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:26 11,220.00 11,220.00 11,215.00 11,215.00 0.5K
14:27 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:28 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
14:29 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:30 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
14:31 11,215.00 11,215.00 11,210.00 11,215.00 0.1K
14:32 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:33 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:34 11,230.00 11,235.00 11,230.00 11,235.00 0.0K
14:35 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:37 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:38 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
14:40 11,255.00 11,255.00 11,250.00 11,255.00 0.0K
14:41 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
14:42 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:43 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:44 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:46 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
14:47 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:48 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
14:49 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:50 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
14:51 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:52 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:53 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
14:54 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:55 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:56 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
14:57 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
14:58 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:59 11,250.00 11,250.00 11,245.00 11,250.00 0.3K
15:00 11,245.00 11,250.00 11,245.00 11,250.00 0.2K
15:01 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
15:02 11,255.00 11,255.00 11,245.00 11,245.00 1.3K
15:03 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
15:04 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
15:05 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
15:06 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
15:07 11,245.00 11,245.00 11,245.00 11,245.00 2.3K
15:08 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
15:09 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
15:10 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
15:11 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:12 11,260.00 11,265.00 11,260.00 11,260.00 0.0K
15:13 11,260.00 11,260.00 11,260.00 11,260.00 4.6K
15:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:19 11,265.00 11,265.00 11,265.00 11,265.00 0.4K
15:29 11,280.00 11,280.00 11,280.00 11,280.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available