Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,135.00 12,135.00 12,135.00 12,135.00 9.3K
09:01 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:04 12,200.00 12,200.00 12,185.00 12,200.00 1.2K
09:05 12,215.00 12,280.00 12,215.00 12,280.00 1.8K
09:06 12,205.00 12,220.00 12,205.00 12,220.00 0.0K
09:10 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:11 12,280.00 12,280.00 12,280.00 12,280.00 0.5K
09:12 12,280.00 12,285.00 12,280.00 12,285.00 2.3K
09:13 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:14 12,225.00 12,225.00 12,225.00 12,225.00 1.7K
09:15 12,220.00 12,220.00 12,175.00 12,175.00 0.8K
09:17 12,185.00 12,185.00 12,180.00 12,180.00 1.0K
09:18 12,215.00 12,215.00 12,215.00 12,215.00 0.3K
09:20 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:21 12,215.00 12,215.00 12,210.00 12,210.00 7.1K
09:22 12,210.00 12,220.00 12,205.00 12,215.00 7.0K
09:23 12,215.00 12,220.00 12,200.00 12,200.00 6.1K
09:24 12,220.00 12,220.00 12,220.00 12,220.00 4.3K
09:25 12,210.00 12,210.00 12,185.00 12,197.00 4.8K
09:26 12,195.00 12,240.00 12,195.00 12,240.00 2.0K
09:27 12,235.00 12,235.00 12,230.00 12,230.00 3.6K
09:28 12,235.00 12,235.00 12,195.00 12,225.00 3.1K
09:29 12,220.00 12,220.00 12,215.00 12,220.00 1.1K
09:30 12,220.00 12,235.00 12,215.00 12,235.00 0.7K
09:31 12,235.00 12,235.00 12,195.00 12,235.00 9.2K
09:32 12,240.00 12,275.00 12,190.00 12,270.00 2.8K
09:33 12,265.00 12,265.00 12,245.00 12,245.00 1.8K
09:34 12,240.00 12,240.00 12,220.00 12,230.00 3.0K
09:35 12,225.00 12,250.00 12,220.00 12,245.00 2.7K
09:36 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:37 12,242.00 12,242.00 12,240.00 12,240.00 0.0K
09:38 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
09:39 12,245.00 12,245.00 12,240.00 12,240.00 1.9K
09:40 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:41 12,245.00 12,265.00 12,245.00 12,265.00 0.5K
09:43 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:44 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
09:45 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:46 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
09:47 12,260.00 12,265.00 12,255.00 12,265.00 4.5K
09:48 12,260.00 12,265.00 12,260.00 12,260.00 17.5K
09:49 12,260.00 12,260.00 12,260.00 12,260.00 7.8K
09:50 12,255.00 12,260.00 12,255.00 12,260.00 18.0K
09:51 12,260.00 12,260.00 12,235.00 12,235.00 4.0K
09:52 12,245.00 12,245.00 12,230.00 12,230.00 0.0K
09:55 12,240.00 12,260.00 12,240.00 12,260.00 0.4K
09:57 12,260.00 12,265.00 12,260.00 12,265.00 0.4K
09:58 12,265.00 12,265.00 12,265.00 12,265.00 0.7K
09:59 12,265.00 12,265.00 12,260.00 12,260.00 1.4K
10:01 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:02 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:03 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
10:04 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
10:05 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:06 12,295.00 12,300.00 12,295.00 12,300.00 2.1K
10:07 12,305.00 12,305.00 12,300.00 12,300.00 1.9K
10:08 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:09 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
10:10 12,300.00 12,305.00 12,300.00 12,305.00 0.5K
10:11 12,300.00 12,305.00 12,300.00 12,302.00 2.0K
10:12 12,302.00 12,305.00 12,302.00 12,302.00 5.6K
10:13 12,302.00 12,302.00 12,295.00 12,295.00 7.3K
10:14 12,305.00 12,305.00 12,300.00 12,300.00 4.5K
10:15 12,300.00 12,310.00 12,300.00 12,300.00 8.2K
10:16 12,300.00 12,300.00 12,280.00 12,280.00 1.4K
10:17 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:18 12,300.00 12,305.00 12,300.00 12,305.00 2.3K
10:19 12,300.00 12,305.00 12,300.00 12,305.00 1.2K
10:20 12,265.00 12,265.00 12,265.00 12,265.00 10.8K
10:21 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
10:23 12,275.00 12,280.00 12,275.00 12,280.00 6.3K
10:24 12,270.00 12,285.00 12,260.00 12,285.00 0.4K
10:25 12,245.00 12,245.00 12,240.00 12,240.00 10.6K
10:26 12,230.00 12,230.00 12,220.00 12,220.00 4.9K
10:27 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:30 12,240.00 12,240.00 12,205.00 12,230.00 8.1K
10:32 12,225.00 12,230.00 12,225.00 12,230.00 0.0K
10:33 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:34 12,205.00 12,205.00 12,175.00 12,205.00 4.7K
10:35 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:36 12,195.00 12,195.00 12,180.00 12,180.00 0.1K
10:37 12,170.00 12,170.00 12,160.00 12,160.00 2.2K
10:39 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:41 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
10:42 12,180.00 12,180.00 12,180.00 12,180.00 0.4K
10:44 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:45 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:46 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:48 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:51 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:52 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:53 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:55 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
10:58 12,225.00 12,225.00 12,220.00 12,220.00 0.0K
10:59 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:00 12,225.00 12,240.00 12,225.00 12,240.00 0.3K
11:01 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
11:02 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:04 12,262.00 12,262.00 12,262.00 12,262.00 0.0K
11:05 12,275.00 12,295.00 12,275.00 12,290.00 0.6K
11:06 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:08 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
11:11 12,300.00 12,310.00 12,300.00 12,310.00 0.1K
11:12 12,305.00 12,305.00 12,305.00 12,305.00 1.0K
11:13 12,305.00 12,305.00 12,295.00 12,295.00 1.8K
11:14 12,290.00 12,300.00 12,290.00 12,300.00 0.0K
11:16 12,305.00 12,305.00 12,305.00 12,305.00 0.6K
11:17 12,310.00 12,310.00 12,280.00 12,280.00 11.0K
11:19 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
11:20 12,275.00 12,275.00 12,265.00 12,265.00 0.3K
11:21 12,270.00 12,270.00 12,270.00 12,270.00 0.5K
11:24 12,265.00 12,265.00 12,260.00 12,260.00 0.9K
11:25 12,255.00 12,255.00 12,245.00 12,247.00 0.1K
11:26 12,245.00 12,245.00 12,230.00 12,235.00 1.9K
11:28 12,235.00 12,235.00 12,235.00 12,235.00 1.1K
11:32 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:33 12,220.00 12,220.00 12,220.00 12,220.00 0.7K
11:34 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:40 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:48 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
11:49 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:51 12,285.00 12,285.00 12,285.00 12,285.00 0.2K
11:52 12,285.00 12,285.00 12,285.00 12,285.00 0.2K
11:54 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:55 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:56 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:57 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
11:58 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
11:59 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
12:01 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
12:02 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:06 12,260.00 12,260.00 12,260.00 12,260.00 0.6K
12:08 12,270.00 12,275.00 12,270.00 12,275.00 0.1K
12:13 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:14 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:15 12,280.00 12,280.00 12,280.00 12,280.00 5.0K
12:21 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
12:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:30 12,320.00 12,320.00 12,320.00 12,320.00 0.2K
12:32 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:33 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
12:34 12,320.00 12,320.00 12,320.00 12,320.00 0.3K
12:35 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
12:36 12,320.00 12,320.00 12,315.00 12,315.00 0.8K
12:42 12,320.00 12,320.00 12,315.00 12,315.00 0.2K
12:43 12,315.00 12,315.00 12,315.00 12,315.00 0.2K
12:45 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
12:46 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:47 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
12:48 12,312.00 12,312.00 12,310.00 12,310.00 0.0K
12:49 12,305.00 12,305.00 12,305.00 12,305.00 0.4K
12:50 12,300.00 12,305.00 12,300.00 12,305.00 0.0K
12:51 12,310.00 12,310.00 12,310.00 12,310.00 2.3K
12:52 12,310.00 12,315.00 12,310.00 12,315.00 0.2K
12:53 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:54 12,315.00 12,315.00 12,305.00 12,305.00 0.1K
12:55 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:56 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
12:57 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:03 12,310.00 12,310.00 12,310.00 12,310.00 0.4K
13:08 12,305.00 12,305.00 12,305.00 12,305.00 1.8K
13:10 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:11 12,310.00 12,310.00 12,310.00 12,310.00 0.7K
13:12 12,310.00 12,310.00 12,310.00 12,310.00 0.6K
13:13 12,310.00 12,315.00 12,310.00 12,315.00 0.0K
13:14 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
13:15 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
13:16 12,315.00 12,315.00 12,310.00 12,310.00 0.3K
13:17 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
13:18 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
13:21 12,310.00 12,310.00 12,310.00 12,310.00 0.3K
13:22 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:23 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
13:25 12,305.00 12,305.00 12,305.00 12,305.00 1.0K
13:27 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:28 12,310.00 12,310.00 12,310.00 12,310.00 0.3K
13:29 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:30 12,310.00 12,310.00 12,310.00 12,310.00 0.3K
13:31 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:33 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:35 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:37 12,305.00 12,305.00 12,305.00 12,305.00 0.6K
13:38 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
13:40 12,305.00 12,305.00 12,305.00 12,305.00 0.7K
13:46 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
13:47 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
13:49 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
13:53 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:54 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
13:56 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:57 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
13:58 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:00 12,310.00 12,310.00 12,305.00 12,305.00 0.3K
14:03 12,305.00 12,305.00 12,305.00 12,305.00 1.5K
14:07 12,310.00 12,310.00 12,310.00 12,310.00 0.4K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 7.8K
14:14 12,305.00 12,305.00 12,295.00 12,305.00 0.3K
14:15 12,305.00 12,310.00 12,305.00 12,305.00 0.4K
14:16 12,305.00 12,310.00 12,305.00 12,310.00 0.6K
14:17 12,280.00 12,305.00 12,280.00 12,305.00 2.2K
14:21 12,300.00 12,305.00 12,300.00 12,305.00 0.9K
14:22 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:23 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:24 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:25 12,310.00 12,310.00 12,310.00 12,310.00 0.4K
14:28 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
14:29 12,310.00 12,310.00 12,310.00 12,310.00 0.7K
14:31 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:33 12,310.00 12,315.00 12,310.00 12,315.00 1.7K
14:34 12,315.00 12,315.00 12,315.00 12,315.00 2.0K
14:35 12,310.00 12,310.00 12,310.00 12,310.00 2.1K
14:36 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
14:37 12,305.00 12,305.00 12,305.00 12,305.00 0.7K
14:38 12,305.00 12,305.00 12,305.00 12,305.00 2.4K
14:40 12,300.00 12,305.00 12,300.00 12,305.00 0.3K
14:41 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:42 12,305.00 12,305.00 12,305.00 12,305.00 0.4K
14:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:47 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:48 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:49 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:50 12,305.00 12,310.00 12,305.00 12,310.00 1.9K
14:54 12,310.00 12,310.00 12,310.00 12,310.00 0.9K
14:57 12,310.00 12,310.00 12,310.00 12,310.00 1.4K
14:59 12,320.00 12,325.00 12,320.00 12,320.00 3.6K
15:00 12,325.00 12,325.00 12,325.00 12,325.00 1.6K
15:01 12,325.00 12,330.00 12,325.00 12,330.00 0.2K
15:02 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
15:03 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
15:04 12,330.00 12,330.00 12,330.00 12,330.00 0.5K
15:05 12,330.00 12,330.00 12,330.00 12,330.00 1.5K
15:06 12,330.00 12,330.00 12,330.00 12,330.00 0.8K
15:07 12,325.00 12,330.00 12,325.00 12,330.00 1.1K
15:08 12,340.00 12,340.00 12,340.00 12,340.00 0.4K
15:09 12,340.00 12,340.00 12,340.00 12,340.00 0.1K
15:10 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
15:11 12,330.00 12,330.00 12,320.00 12,320.00 1.6K
15:12 12,320.00 12,320.00 12,310.00 12,310.00 1.0K
15:13 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
15:15 12,322.00 12,322.00 12,322.00 12,322.00 0.0K
15:16 12,332.00 12,335.00 12,330.00 12,330.00 0.1K
15:18 12,330.00 12,330.00 12,330.00 12,330.00 1.1K
15:19 12,330.00 12,330.00 12,330.00 12,330.00 1.0K
15:29 12,330.00 12,330.00 12,330.00 12,330.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available