Timefolio TIMEFOLIO China AI Tech Active ETF

0043Y0
🏛️ south-korea →
14,235.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:01 13,370.00 13,375.00 13,365.00 13,375.00 3.0K
09:04 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:05 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:06 13,425.00 13,425.00 13,405.00 13,405.00 0.1K
09:07 13,405.00 13,405.00 13,375.00 13,375.00 0.6K
09:08 13,395.00 13,400.00 13,395.00 13,400.00 0.5K
09:09 13,400.00 13,400.00 13,370.00 13,370.00 0.5K
09:10 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:12 13,405.00 13,405.00 13,405.00 13,405.00 2.6K
09:13 13,420.00 13,420.00 13,420.00 13,420.00 0.7K
09:14 13,435.00 13,450.00 13,435.00 13,450.00 1.1K
09:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:16 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:17 13,445.00 13,445.00 13,440.00 13,440.00 1.4K
09:19 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:20 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:23 13,440.00 13,455.00 13,440.00 13,455.00 0.7K
09:24 13,455.00 13,455.00 13,440.00 13,455.00 0.2K
09:25 13,455.00 13,455.00 13,435.00 13,435.00 1.4K
09:26 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:27 13,450.00 13,450.00 13,435.00 13,435.00 0.2K
09:28 13,435.00 13,435.00 13,435.00 13,435.00 0.7K
09:29 13,450.00 13,450.00 13,435.00 13,435.00 0.2K
09:30 13,445.00 13,445.00 13,440.00 13,440.00 0.4K
09:31 13,440.00 13,445.00 13,440.00 13,445.00 0.3K
09:32 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
09:33 13,445.00 13,445.00 13,430.00 13,440.00 0.1K
09:34 13,440.00 13,440.00 13,420.00 13,420.00 1.2K
09:35 13,430.00 13,430.00 13,420.00 13,420.00 0.0K
09:36 13,430.00 13,430.00 13,420.00 13,420.00 0.1K
09:37 13,420.00 13,420.00 13,400.00 13,400.00 2.7K
09:38 13,395.00 13,400.00 13,375.00 13,400.00 3.2K
09:39 13,400.00 13,400.00 13,370.00 13,370.00 0.7K
09:40 13,400.00 13,400.00 13,395.00 13,395.00 0.2K
09:41 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
09:42 13,395.00 13,395.00 13,395.00 13,395.00 1.8K
09:43 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
09:44 13,390.00 13,395.00 13,390.00 13,395.00 1.4K
09:45 13,395.00 13,395.00 13,395.00 13,395.00 2.5K
09:46 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:47 13,395.00 13,395.00 13,395.00 13,395.00 0.5K
09:48 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:49 13,395.00 13,395.00 13,390.00 13,390.00 0.5K
09:51 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:52 13,400.00 13,400.00 13,397.00 13,397.00 0.1K
09:53 13,400.00 13,400.00 13,395.00 13,395.00 0.8K
09:54 13,395.00 13,400.00 13,395.00 13,400.00 0.1K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:56 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:57 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:58 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:59 13,400.00 13,400.00 13,395.00 13,395.00 1.4K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:01 13,395.00 13,395.00 13,390.00 13,390.00 0.3K
10:02 13,390.00 13,395.00 13,390.00 13,390.00 2.2K
10:03 13,400.00 13,400.00 13,400.00 13,400.00 6.1K
10:04 13,400.00 13,400.00 13,395.00 13,395.00 0.3K
10:05 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:06 13,397.00 13,400.00 13,397.00 13,400.00 0.5K
10:07 13,400.00 13,400.00 13,397.00 13,397.00 0.0K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:09 13,400.00 13,400.00 13,395.00 13,395.00 0.2K
10:11 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:13 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 42.5K
10:16 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:18 13,410.00 13,410.00 13,410.00 13,410.00 0.8K
10:19 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
10:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:21 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:22 13,420.00 13,420.00 13,415.00 13,415.00 0.1K
10:23 13,412.00 13,412.00 13,412.00 13,412.00 0.1K
10:25 13,410.00 13,410.00 13,405.00 13,405.00 0.2K
10:26 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:27 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:28 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:29 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:30 13,410.00 13,410.00 13,400.00 13,400.00 0.1K
10:31 13,395.00 13,410.00 13,390.00 13,390.00 2.2K
10:32 13,420.00 13,435.00 13,420.00 13,435.00 0.1K
10:33 13,435.00 13,440.00 13,435.00 13,440.00 0.2K
10:34 13,440.00 13,445.00 13,440.00 13,445.00 0.1K
10:35 13,450.00 13,470.00 13,450.00 13,470.00 2.3K
10:36 13,470.00 13,470.00 13,470.00 13,470.00 1.3K
10:37 13,495.00 13,495.00 13,495.00 13,495.00 0.4K
10:38 13,495.00 13,495.00 13,495.00 13,495.00 0.4K
10:39 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:41 13,505.00 13,520.00 13,505.00 13,520.00 4.7K
10:42 13,585.00 13,585.00 13,580.00 13,580.00 18.2K
10:43 13,570.00 13,570.00 13,540.00 13,540.00 0.3K
10:44 13,540.00 13,545.00 13,505.00 13,530.00 3.6K
10:45 13,540.00 13,550.00 13,540.00 13,550.00 2.0K
10:46 13,535.00 13,535.00 13,530.00 13,530.00 1.0K
10:47 13,585.00 13,585.00 13,575.00 13,575.00 4.5K
10:48 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:49 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
10:50 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
10:51 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
10:52 13,610.00 13,640.00 13,610.00 13,640.00 2.2K
10:53 13,640.00 13,645.00 13,640.00 13,645.00 0.7K
10:54 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:55 13,640.00 13,640.00 13,640.00 13,640.00 0.4K
10:56 13,630.00 13,630.00 13,620.00 13,625.00 9.0K
10:57 13,600.00 13,600.00 13,580.00 13,580.00 1.3K
10:58 13,600.00 13,600.00 13,600.00 13,600.00 4.4K
10:59 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
11:00 13,600.00 13,600.00 13,597.00 13,597.00 1.2K
11:01 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:03 13,605.00 13,605.00 13,595.00 13,595.00 0.0K
11:05 13,595.00 13,645.00 13,595.00 13,645.00 0.1K
11:06 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:08 13,630.00 13,645.00 13,630.00 13,645.00 0.0K
11:09 13,640.00 13,640.00 13,605.00 13,605.00 5.0K
11:10 13,605.00 13,605.00 13,590.00 13,590.00 2.9K
11:11 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:13 13,585.00 13,595.00 13,585.00 13,595.00 1.0K
11:14 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:16 13,600.00 13,600.00 13,600.00 13,600.00 5.5K
11:17 13,605.00 13,610.00 13,605.00 13,610.00 0.0K
11:18 13,630.00 13,630.00 13,630.00 13,630.00 0.8K
11:19 13,630.00 13,645.00 13,630.00 13,645.00 0.0K
11:20 13,635.00 13,635.00 13,620.00 13,620.00 2.1K
11:21 13,615.00 13,615.00 13,597.00 13,600.00 0.9K
11:22 13,600.00 13,600.00 13,580.00 13,580.00 2.4K
11:23 13,580.00 13,580.00 13,565.00 13,570.00 0.6K
11:24 13,565.00 13,580.00 13,565.00 13,580.00 0.4K
11:25 13,595.00 13,595.00 13,560.00 13,560.00 0.9K
11:26 13,555.00 13,555.00 13,535.00 13,550.00 3.4K
11:27 13,540.00 13,540.00 13,520.00 13,520.00 0.4K
11:28 13,505.00 13,520.00 13,505.00 13,520.00 0.0K
11:29 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
11:30 13,505.00 13,505.00 13,495.00 13,505.00 0.7K
11:32 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:33 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:34 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:35 13,555.00 13,570.00 13,540.00 13,570.00 0.4K
11:36 13,570.00 13,570.00 13,565.00 13,565.00 1.0K
11:38 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
11:39 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
11:42 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:43 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:44 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:45 13,590.00 13,610.00 13,590.00 13,605.00 1.2K
11:46 13,600.00 13,610.00 13,600.00 13,610.00 1.1K
11:47 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
11:48 13,615.00 13,620.00 13,615.00 13,615.00 0.2K
11:49 13,615.00 13,620.00 13,615.00 13,620.00 1.1K
11:51 13,620.00 13,620.00 13,615.00 13,615.00 0.4K
11:53 13,620.00 13,620.00 13,615.00 13,615.00 0.7K
11:54 13,620.00 13,620.00 13,620.00 13,620.00 1.9K
11:55 13,635.00 13,635.00 13,625.00 13,630.00 0.6K
11:56 13,625.00 13,625.00 13,625.00 13,625.00 0.5K
11:57 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:58 13,620.00 13,640.00 13,620.00 13,640.00 2.0K
11:59 13,625.00 13,645.00 13,625.00 13,645.00 0.5K
12:00 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:01 13,645.00 13,650.00 13,645.00 13,650.00 0.6K
12:02 13,650.00 13,650.00 13,645.00 13,645.00 3.5K
12:03 13,645.00 13,645.00 13,625.00 13,625.00 0.7K
12:04 13,625.00 13,670.00 13,620.00 13,670.00 1.1K
12:05 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
12:06 13,690.00 13,705.00 13,680.00 13,680.00 1.1K
12:07 13,690.00 13,700.00 13,690.00 13,700.00 0.4K
12:08 13,690.00 13,690.00 13,660.00 13,670.00 3.9K
12:09 13,680.00 13,685.00 13,675.00 13,680.00 0.0K
12:10 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:11 13,652.00 13,680.00 13,652.00 13,675.00 0.8K
12:12 13,675.00 13,675.00 13,660.00 13,660.00 0.4K
12:13 13,640.00 13,640.00 13,640.00 13,640.00 0.5K
12:14 13,645.00 13,645.00 13,640.00 13,640.00 0.5K
12:15 13,640.00 13,650.00 13,640.00 13,650.00 1.3K
12:16 13,660.00 13,690.00 13,635.00 13,635.00 0.0K
12:17 13,695.00 13,695.00 13,670.00 13,670.00 5.0K
12:18 13,670.00 13,695.00 13,670.00 13,695.00 0.0K
12:19 13,675.00 13,695.00 13,675.00 13,695.00 0.6K
12:20 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
12:21 13,725.00 13,730.00 13,725.00 13,730.00 0.4K
12:22 13,730.00 13,735.00 13,730.00 13,735.00 0.3K
12:23 13,735.00 13,735.00 13,722.00 13,722.00 1.9K
12:24 13,720.00 13,720.00 13,695.00 13,710.00 1.0K
12:25 13,715.00 13,715.00 13,690.00 13,690.00 0.8K
12:26 13,685.00 13,685.00 13,670.00 13,670.00 0.0K
12:27 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
12:28 13,710.00 13,710.00 13,710.00 13,710.00 0.4K
12:29 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
12:32 13,710.00 13,710.00 13,710.00 13,710.00 3.2K
12:33 13,710.00 13,715.00 13,710.00 13,715.00 0.1K
12:34 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
12:35 13,710.00 13,710.00 13,705.00 13,705.00 2.6K
12:36 13,705.00 13,705.00 13,695.00 13,700.00 2.7K
12:37 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:38 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:39 13,695.00 13,695.00 13,690.00 13,690.00 0.4K
12:40 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:41 13,680.00 13,680.00 13,635.00 13,655.00 8.5K
12:42 13,680.00 13,680.00 13,630.00 13,630.00 4.6K
12:46 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
12:47 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:49 13,700.00 13,705.00 13,700.00 13,705.00 0.9K
12:50 13,705.00 13,705.00 13,705.00 13,705.00 3.0K
12:52 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
12:53 13,705.00 13,705.00 13,705.00 13,705.00 0.4K
12:54 13,705.00 13,705.00 13,705.00 13,705.00 0.3K
12:55 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
12:56 13,710.00 13,710.00 13,710.00 13,710.00 0.4K
12:57 13,710.00 13,710.00 13,710.00 13,710.00 1.1K
12:58 13,710.00 13,710.00 13,710.00 13,710.00 1.1K
12:59 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:01 13,715.00 13,715.00 13,715.00 13,715.00 0.4K
13:04 13,715.00 13,715.00 13,710.00 13,715.00 0.2K
13:05 13,715.00 13,715.00 13,700.00 13,700.00 0.7K
13:06 13,700.00 13,715.00 13,700.00 13,715.00 0.1K
13:07 13,710.00 13,710.00 13,710.00 13,710.00 1.4K
13:08 13,710.00 13,710.00 13,710.00 13,710.00 0.9K
13:09 13,705.00 13,705.00 13,695.00 13,695.00 2.0K
13:10 13,690.00 13,690.00 13,690.00 13,690.00 0.3K
13:12 13,705.00 13,705.00 13,680.00 13,680.00 0.0K
13:13 13,680.00 13,680.00 13,680.00 13,680.00 1.1K
13:14 13,680.00 13,680.00 13,680.00 13,680.00 3.8K
13:15 13,680.00 13,680.00 13,650.00 13,680.00 3.1K
13:16 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:17 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:19 13,680.00 13,680.00 13,655.00 13,655.00 0.3K
13:20 13,680.00 13,680.00 13,680.00 13,680.00 0.8K
13:21 13,680.00 13,680.00 13,680.00 13,680.00 1.6K
13:22 13,690.00 13,690.00 13,680.00 13,680.00 0.1K
13:23 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
13:24 13,705.00 13,705.00 13,705.00 13,705.00 1.0K
13:25 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:26 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:27 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:28 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:29 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:30 13,705.00 13,705.00 13,705.00 13,705.00 1.5K
13:31 13,705.00 13,705.00 13,705.00 13,705.00 0.4K
13:33 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:34 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
13:36 13,700.00 13,705.00 13,700.00 13,705.00 0.1K
13:37 13,705.00 13,705.00 13,705.00 13,705.00 0.5K
13:39 13,710.00 13,710.00 13,710.00 13,710.00 0.5K
13:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:42 13,705.00 13,705.00 13,705.00 13,705.00 1.5K
13:44 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
13:45 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
13:46 13,705.00 13,705.00 13,700.00 13,700.00 0.5K
13:47 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
13:48 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:49 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
13:50 13,690.00 13,690.00 13,690.00 13,690.00 1.0K
13:51 13,690.00 13,690.00 13,670.00 13,670.00 0.9K
13:53 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
13:57 13,705.00 13,710.00 13,705.00 13,710.00 0.6K
13:58 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:59 13,710.00 13,710.00 13,705.00 13,705.00 1.8K
14:02 13,670.00 13,670.00 13,670.00 13,670.00 0.7K
14:04 13,695.00 13,695.00 13,695.00 13,695.00 0.9K
14:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:07 13,660.00 13,660.00 13,660.00 13,660.00 2.1K
14:08 13,665.00 13,670.00 13,665.00 13,670.00 1.2K
14:09 13,665.00 13,665.00 13,650.00 13,650.00 10.1K
14:12 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
14:14 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:16 13,655.00 13,710.00 13,655.00 13,710.00 2.6K
14:17 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
14:18 13,705.00 13,705.00 13,705.00 13,705.00 0.3K
14:19 13,705.00 13,720.00 13,705.00 13,720.00 2.5K
14:22 13,725.00 13,725.00 13,725.00 13,725.00 0.4K
14:23 13,725.00 13,725.00 13,720.00 13,720.00 0.1K
14:25 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:26 13,720.00 13,720.00 13,720.00 13,720.00 1.0K
14:27 13,685.00 13,685.00 13,685.00 13,685.00 0.2K
14:29 13,697.00 13,697.00 13,697.00 13,697.00 0.0K
14:30 13,705.00 13,705.00 13,690.00 13,690.00 0.1K
14:32 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:33 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
14:34 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 11.0K
14:36 13,695.00 13,695.00 13,695.00 13,695.00 1.4K
14:37 13,695.00 13,700.00 13,695.00 13,695.00 10.6K
14:38 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:39 13,700.00 13,700.00 13,700.00 13,700.00 5.4K
14:41 13,705.00 13,710.00 13,705.00 13,710.00 0.3K
14:42 13,710.00 13,720.00 13,710.00 13,720.00 1.5K
14:43 13,720.00 13,720.00 13,720.00 13,720.00 0.9K
14:44 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
14:45 13,710.00 13,720.00 13,710.00 13,720.00 1.9K
14:46 13,720.00 13,730.00 13,720.00 13,730.00 3.6K
14:47 13,730.00 13,735.00 13,695.00 13,730.00 7.3K
14:48 13,735.00 13,735.00 13,730.00 13,730.00 0.1K
14:49 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
14:50 13,730.00 13,730.00 13,710.00 13,710.00 0.4K
14:51 13,735.00 13,735.00 13,730.00 13,730.00 0.4K
14:52 13,735.00 13,740.00 13,735.00 13,740.00 0.6K
14:53 13,740.00 13,740.00 13,740.00 13,740.00 0.5K
14:54 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
14:55 13,755.00 13,760.00 13,755.00 13,760.00 1.0K
14:56 13,760.00 13,765.00 13,760.00 13,760.00 1.9K
14:57 13,760.00 13,760.00 13,755.00 13,755.00 0.2K
14:58 13,755.00 13,755.00 13,755.00 13,755.00 0.5K
14:59 13,755.00 13,770.00 13,755.00 13,770.00 1.1K
15:00 13,765.00 13,765.00 13,760.00 13,760.00 1.3K
15:03 13,760.00 13,760.00 13,760.00 13,760.00 0.3K
15:04 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:05 13,775.00 13,775.00 13,760.00 13,760.00 1.0K
15:06 13,760.00 13,760.00 13,760.00 13,760.00 1.2K
15:07 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
15:08 13,755.00 13,755.00 13,750.00 13,755.00 7.0K
15:09 13,765.00 13,765.00 13,765.00 13,765.00 2.8K
15:10 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
15:11 13,790.00 13,790.00 13,785.00 13,785.00 0.1K
15:12 13,790.00 13,790.00 13,785.00 13,790.00 0.6K
15:13 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
15:14 13,780.00 13,790.00 13,780.00 13,785.00 1.4K
15:15 13,780.00 13,795.00 13,780.00 13,795.00 1.2K
15:16 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
15:17 13,795.00 13,795.00 13,790.00 13,795.00 2.2K
15:18 13,795.00 13,795.00 13,795.00 13,795.00 0.6K
15:19 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
15:29 13,775.00 13,775.00 13,775.00 13,775.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available