Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF

456600
🏛️ south-korea →
35,095.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,760.00 31,760.00 31,595.00 31,660.00 4.7K
09:05 31,680.00 31,695.00 31,660.00 31,665.00 4.4K
09:10 31,660.00 31,680.00 31,660.00 31,680.00 1.9K
09:15 31,680.00 31,735.00 31,680.00 31,735.00 8.3K
09:20 31,735.00 31,740.00 31,705.00 31,730.00 5.6K
09:25 31,730.00 31,745.00 31,730.00 31,745.00 7.4K
09:30 31,745.00 31,750.00 31,742.00 31,750.00 3.6K
09:35 31,750.00 31,760.00 31,750.00 31,750.00 2.3K
09:40 31,750.00 31,755.00 31,745.00 31,755.00 3.1K
09:45 31,755.00 31,760.00 31,750.00 31,760.00 2.3K
09:50 31,760.00 31,760.00 31,755.00 31,760.00 2.3K
09:55 31,760.00 31,825.00 31,755.00 31,825.00 15.4K
10:00 31,825.00 31,825.00 31,810.00 31,810.00 3.4K
10:05 31,810.00 31,810.00 31,790.00 31,800.00 3.9K
10:10 31,800.00 31,810.00 31,755.00 31,810.00 9.8K
10:15 31,810.00 31,825.00 31,795.00 31,815.00 9.7K
10:20 31,815.00 31,845.00 31,810.00 31,835.00 10.6K
10:25 31,835.00 31,845.00 31,830.00 31,845.00 12.2K
10:30 31,845.00 31,875.00 31,845.00 31,875.00 13.6K
10:35 31,875.00 31,930.00 31,860.00 31,930.00 16.1K
10:40 31,925.00 31,930.00 31,915.00 31,920.00 4.4K
10:45 31,920.00 31,925.00 31,920.00 31,925.00 7.6K
10:50 31,925.00 31,930.00 31,920.00 31,930.00 4.1K
10:55 31,930.00 31,930.00 31,920.00 31,925.00 36.9K
11:00 31,925.00 31,925.00 31,915.00 31,925.00 5.2K
11:05 31,925.00 31,935.00 31,920.00 31,935.00 2.6K
11:10 31,935.00 31,940.00 31,920.00 31,940.00 4.6K
11:15 31,940.00 31,945.00 31,930.00 31,930.00 5.8K
11:20 31,940.00 31,940.00 31,870.00 31,910.00 17.3K
11:25 31,940.00 31,945.00 31,940.00 31,945.00 2.6K
11:30 31,945.00 31,955.00 31,920.00 31,950.00 7.1K
11:35 31,950.00 31,950.00 31,935.00 31,950.00 1.0K
11:40 31,945.00 31,945.00 31,930.00 31,940.00 5.7K
11:45 31,940.00 31,940.00 31,905.00 31,915.00 31.7K
11:50 31,920.00 31,920.00 31,895.00 31,895.00 39.4K
11:55 31,900.00 31,950.00 31,900.00 31,945.00 4.9K
12:00 31,945.00 31,945.00 31,930.00 31,940.00 1.8K
12:05 31,935.00 31,945.00 31,935.00 31,940.00 2.2K
12:10 31,940.00 31,945.00 31,940.00 31,940.00 1.3K
12:15 31,945.00 31,945.00 31,915.00 31,925.00 11.4K
12:20 31,945.00 31,945.00 31,935.00 31,935.00 4.3K
12:25 31,935.00 31,935.00 31,925.00 31,935.00 17.0K
12:30 31,935.00 31,935.00 31,905.00 31,910.00 20.1K
12:35 31,910.00 31,935.00 31,905.00 31,935.00 5.7K
12:40 31,940.00 31,940.00 31,930.00 31,940.00 4.5K
12:45 31,935.00 31,940.00 31,935.00 31,940.00 0.5K
12:50 31,940.00 31,945.00 31,935.00 31,940.00 1.2K
12:55 31,930.00 31,940.00 31,925.00 31,940.00 7.4K
13:00 31,935.00 31,940.00 31,925.00 31,930.00 6.7K
13:05 31,930.00 31,930.00 31,925.00 31,930.00 3.4K
13:10 31,930.00 31,930.00 31,915.00 31,915.00 30.8K
13:15 31,915.00 31,915.00 31,890.00 31,910.00 23.0K
13:20 31,910.00 31,920.00 31,910.00 31,915.00 9.0K
13:25 31,925.00 31,935.00 31,920.00 31,925.00 21.5K
13:30 31,930.00 31,935.00 31,930.00 31,935.00 11.9K
13:35 31,940.00 31,940.00 31,930.00 31,935.00 4.7K
13:40 31,930.00 31,930.00 31,920.00 31,925.00 10.2K
13:45 31,930.00 31,940.00 31,930.00 31,935.00 1.1K
13:50 31,935.00 31,940.00 31,930.00 31,940.00 4.1K
13:55 31,940.00 31,940.00 31,930.00 31,930.00 15.4K
14:00 31,935.00 31,940.00 31,930.00 31,930.00 7.1K
14:05 31,935.00 31,935.00 31,930.00 31,935.00 14.8K
14:10 31,935.00 31,935.00 31,935.00 31,935.00 0.9K
14:15 31,935.00 31,940.00 31,935.00 31,935.00 1.9K
14:20 31,940.00 31,940.00 31,930.00 31,935.00 4.7K
14:25 31,940.00 31,940.00 31,930.00 31,935.00 6.2K
14:30 31,935.00 31,940.00 31,935.00 31,935.00 4.4K
14:35 31,940.00 31,940.00 31,930.00 31,940.00 10.3K
14:40 31,940.00 31,955.00 31,940.00 31,955.00 3.3K
14:45 31,952.00 31,975.00 31,952.00 31,970.00 3.1K
14:50 31,970.00 31,970.00 31,945.00 31,970.00 5.9K
14:55 31,970.00 31,985.00 31,965.00 31,965.00 2.6K
15:00 31,980.00 31,985.00 31,970.00 31,980.00 2.9K
15:05 31,980.00 32,000.00 31,975.00 32,000.00 16.6K
15:10 32,000.00 32,025.00 31,995.00 32,005.00 8.1K
15:15 32,005.00 32,015.00 31,985.00 32,015.00 6.6K
15:25 32,035.00 32,035.00 32,035.00 32,035.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available