Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,685.00 | 31,685.00 | 31,520.00 | 31,560.00 | 3.4K |
| 09:05 | 31,560.00 | 31,570.00 | 31,535.00 | 31,570.00 | 3.0K |
| 09:10 | 31,560.00 | 31,570.00 | 31,540.00 | 31,540.00 | 5.3K |
| 09:15 | 31,540.00 | 31,540.00 | 31,507.00 | 31,507.00 | 2.3K |
| 09:20 | 31,507.00 | 31,520.00 | 31,505.00 | 31,510.00 | 25.5K |
| 09:25 | 31,510.00 | 31,520.00 | 31,505.00 | 31,505.00 | 2.4K |
| 09:30 | 31,510.00 | 31,530.00 | 31,500.00 | 31,510.00 | 9.2K |
| 09:35 | 31,515.00 | 31,515.00 | 31,510.00 | 31,515.00 | 1.9K |
| 09:40 | 31,505.00 | 31,515.00 | 31,495.00 | 31,495.00 | 4.2K |
| 09:45 | 31,495.00 | 31,500.00 | 31,480.00 | 31,495.00 | 1.8K |
| 09:50 | 31,490.00 | 31,510.00 | 31,480.00 | 31,505.00 | 6.6K |
| 09:55 | 31,490.00 | 31,500.00 | 31,480.00 | 31,500.00 | 1.6K |
| 10:00 | 31,500.00 | 31,510.00 | 31,490.00 | 31,495.00 | 4.6K |
| 10:05 | 31,495.00 | 31,495.00 | 31,485.00 | 31,485.00 | 4.5K |
| 10:10 | 31,495.00 | 31,495.00 | 31,480.00 | 31,480.00 | 1.7K |
| 10:15 | 31,480.00 | 31,490.00 | 31,475.00 | 31,480.00 | 5.7K |
| 10:20 | 31,490.00 | 31,510.00 | 31,480.00 | 31,500.00 | 2.6K |
| 10:25 | 31,505.00 | 31,530.00 | 31,505.00 | 31,530.00 | 11.5K |
| 10:30 | 31,530.00 | 31,540.00 | 31,505.00 | 31,530.00 | 4.9K |
| 10:35 | 31,525.00 | 31,530.00 | 31,500.00 | 31,505.00 | 4.0K |
| 10:40 | 31,495.00 | 31,505.00 | 31,495.00 | 31,497.00 | 1.8K |
| 10:45 | 31,500.00 | 31,500.00 | 31,495.00 | 31,500.00 | 0.2K |
| 10:50 | 31,495.00 | 31,495.00 | 31,480.00 | 31,485.00 | 3.7K |
| 10:55 | 31,485.00 | 31,485.00 | 31,475.00 | 31,475.00 | 4.0K |
| 11:00 | 31,475.00 | 31,480.00 | 31,465.00 | 31,465.00 | 7.1K |
| 11:05 | 31,460.00 | 31,490.00 | 31,460.00 | 31,485.00 | 2.7K |
| 11:10 | 31,485.00 | 31,485.00 | 31,470.00 | 31,470.00 | 8.1K |
| 11:15 | 31,470.00 | 31,495.00 | 31,465.00 | 31,485.00 | 2.2K |
| 11:20 | 31,480.00 | 31,480.00 | 31,455.00 | 31,455.00 | 1.1K |
| 11:25 | 31,455.00 | 31,465.00 | 31,450.00 | 31,460.00 | 3.1K |
| 11:30 | 31,460.00 | 31,480.00 | 31,460.00 | 31,480.00 | 1.8K |
| 11:35 | 31,480.00 | 31,480.00 | 31,465.00 | 31,470.00 | 1.3K |
| 11:40 | 31,470.00 | 31,475.00 | 31,465.00 | 31,465.00 | 0.1K |
| 11:45 | 31,465.00 | 31,465.00 | 31,460.00 | 31,460.00 | 0.3K |
| 11:50 | 31,465.00 | 31,470.00 | 31,455.00 | 31,455.00 | 0.9K |
| 11:55 | 31,455.00 | 31,465.00 | 31,450.00 | 31,460.00 | 3.2K |
| 12:00 | 31,465.00 | 31,465.00 | 31,435.00 | 31,435.00 | 1.8K |
| 12:05 | 31,440.00 | 31,445.00 | 31,435.00 | 31,445.00 | 1.6K |
| 12:10 | 31,445.00 | 31,470.00 | 31,430.00 | 31,460.00 | 3.9K |
| 12:15 | 31,460.00 | 31,465.00 | 31,440.00 | 31,440.00 | 2.1K |
| 12:20 | 31,450.00 | 31,455.00 | 31,450.00 | 31,450.00 | 1.4K |
| 12:25 | 31,450.00 | 31,450.00 | 31,430.00 | 31,430.00 | 0.7K |
| 12:30 | 31,430.00 | 31,430.00 | 31,410.00 | 31,417.00 | 1.9K |
| 12:35 | 31,420.00 | 31,420.00 | 31,415.00 | 31,415.00 | 0.7K |
| 12:40 | 31,420.00 | 31,425.00 | 31,415.00 | 31,420.00 | 1.7K |
| 12:45 | 31,425.00 | 31,425.00 | 31,415.00 | 31,425.00 | 3.8K |
| 12:50 | 31,420.00 | 31,425.00 | 31,420.00 | 31,420.00 | 1.1K |
| 12:55 | 31,420.00 | 31,420.00 | 31,410.00 | 31,420.00 | 0.7K |
| 13:00 | 31,415.00 | 31,420.00 | 31,410.00 | 31,420.00 | 2.5K |
| 13:05 | 31,420.00 | 31,420.00 | 31,410.00 | 31,410.00 | 1.3K |
| 13:10 | 31,415.00 | 31,440.00 | 31,415.00 | 31,420.00 | 10.0K |
| 13:15 | 31,420.00 | 31,435.00 | 31,420.00 | 31,425.00 | 2.0K |
| 13:20 | 31,420.00 | 31,440.00 | 31,420.00 | 31,420.00 | 2.3K |
| 13:25 | 31,430.00 | 31,430.00 | 31,425.00 | 31,425.00 | 5.5K |
| 13:30 | 31,425.00 | 31,430.00 | 31,420.00 | 31,425.00 | 12.1K |
| 13:35 | 31,425.00 | 31,440.00 | 31,425.00 | 31,440.00 | 2.0K |
| 13:40 | 31,440.00 | 31,440.00 | 31,425.00 | 31,425.00 | 2.3K |
| 13:45 | 31,425.00 | 31,430.00 | 31,425.00 | 31,425.00 | 5.3K |
| 13:50 | 31,425.00 | 31,430.00 | 31,425.00 | 31,425.00 | 1.5K |
| 13:55 | 31,425.00 | 31,430.00 | 31,425.00 | 31,425.00 | 2.2K |
| 14:00 | 31,425.00 | 31,430.00 | 31,425.00 | 31,425.00 | 2.6K |
| 14:05 | 31,425.00 | 31,430.00 | 31,400.00 | 31,405.00 | 16.7K |
| 14:10 | 31,405.00 | 31,425.00 | 31,400.00 | 31,400.00 | 3.2K |
| 14:15 | 31,400.00 | 31,425.00 | 31,400.00 | 31,420.00 | 2.6K |
| 14:20 | 31,420.00 | 31,420.00 | 31,400.00 | 31,405.00 | 3.3K |
| 14:25 | 31,405.00 | 31,410.00 | 31,400.00 | 31,405.00 | 2.3K |
| 14:30 | 31,405.00 | 31,410.00 | 31,400.00 | 31,400.00 | 6.4K |
| 14:35 | 31,410.00 | 31,410.00 | 31,400.00 | 31,400.00 | 5.2K |
| 14:40 | 31,400.00 | 31,420.00 | 31,400.00 | 31,405.00 | 4.6K |
| 14:45 | 31,400.00 | 31,405.00 | 31,400.00 | 31,400.00 | 6.2K |
| 14:50 | 31,400.00 | 31,405.00 | 31,395.00 | 31,400.00 | 10.5K |
| 14:55 | 31,405.00 | 31,405.00 | 31,395.00 | 31,405.00 | 4.3K |
| 15:00 | 31,400.00 | 31,405.00 | 31,400.00 | 31,400.00 | 6.4K |
| 15:05 | 31,400.00 | 31,405.00 | 31,395.00 | 31,400.00 | 24.4K |
| 15:10 | 31,400.00 | 31,405.00 | 31,400.00 | 31,405.00 | 7.3K |
| 15:15 | 31,405.00 | 31,420.00 | 31,400.00 | 31,405.00 | 15.3K |
| 15:25 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 2.9K |