10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:03 | 9,835.00 | 9,840.00 | 9,832.00 | 9,840.00 | 0.0K |
| 09:05 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:06 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:08 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:11 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:13 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.9K |
| 09:14 | 9,835.00 | 9,840.00 | 9,835.00 | 9,835.00 | 45.3K |
| 09:15 | 9,835.00 | 9,835.00 | 9,830.00 | 9,832.00 | 50.0K |
| 09:16 | 9,832.00 | 9,832.00 | 9,815.00 | 9,815.00 | 22.4K |
| 09:17 | 9,817.00 | 9,820.00 | 9,805.00 | 9,815.00 | 11.6K |
| 09:18 | 9,815.00 | 9,817.00 | 9,815.00 | 9,817.00 | 3.0K |
| 09:19 | 9,815.00 | 9,815.00 | 9,812.00 | 9,812.00 | 8.7K |
| 09:20 | 9,812.00 | 9,812.00 | 9,810.00 | 9,810.00 | 5.0K |
| 09:21 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 09:22 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 09:23 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 09:24 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.1K |
| 09:25 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 09:26 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 09:28 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.1K |
| 09:30 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 0.0K |
| 09:31 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:32 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 0.2K |
| 09:33 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 09:35 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:36 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:37 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:38 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:39 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:40 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:41 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:42 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:44 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:45 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:46 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:48 | 9,805.00 | 9,825.00 | 9,805.00 | 9,825.00 | 0.4K |
| 09:49 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 1.2K |
| 09:50 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:51 | 9,835.00 | 9,835.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:53 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:54 | 9,805.00 | 9,820.00 | 9,805.00 | 9,820.00 | 0.0K |
| 09:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:58 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:03 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:04 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:05 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:06 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:09 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:12 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:20 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.7K |
| 10:23 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:25 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.1K |
| 10:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:32 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 10:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:36 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:41 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.4K |
| 10:46 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:47 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:49 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:51 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 10:53 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 10:54 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:56 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 11:04 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:06 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.1K |
| 11:08 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:11 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:21 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:23 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 11:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:27 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.2K |
| 11:29 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.5K |
| 11:35 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:44 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:46 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:49 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 11:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 11:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 11:56 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:58 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:59 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:04 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:05 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:06 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.5K |
| 12:10 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.0K |
| 12:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 12:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 12:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:31 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:34 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 12:35 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:41 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 2.4K |
| 12:43 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:50 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:54 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:58 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:59 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.3K |
| 13:05 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.1K |
| 13:11 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:13 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:14 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:18 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:20 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:24 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:28 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 13:30 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 13:31 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.2K |
| 13:35 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.2K |
| 13:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 13:48 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.3K |
| 13:53 | 9,890.00 | 9,895.00 | 9,880.00 | 9,895.00 | 1.9K |
| 13:55 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:09 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.2K |
| 14:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 14:17 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:23 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.6K |
| 14:24 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:32 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:39 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:47 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:51 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:53 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:56 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:58 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.3K |
| 15:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:04 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 1.3K |
| 15:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 15:18 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 15:19 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.6K |