10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:08 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 21.5K |
| 09:09 | 9,705.00 | 9,705.00 | 9,695.00 | 9,695.00 | 39.5K |
| 09:10 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 22.6K |
| 09:11 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 20.0K |
| 09:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 7.5K |
| 09:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:14 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.4K |
| 09:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:26 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:27 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 1.0K |
| 09:31 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:32 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:33 | 9,705.00 | 9,705.00 | 9,700.00 | 9,705.00 | 1.0K |
| 09:34 | 9,700.00 | 9,710.00 | 9,700.00 | 9,705.00 | 18.0K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 22.0K |
| 09:36 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.8K |
| 09:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.7K |
| 09:39 | 9,700.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.8K |
| 09:40 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:43 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:45 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:48 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:49 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 1.0K |
| 09:54 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 09:55 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 09:57 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 10:06 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:07 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:13 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:14 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:17 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.0K |
| 10:21 | 9,690.00 | 9,700.00 | 9,690.00 | 9,700.00 | 0.0K |
| 10:24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:26 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.5K |
| 10:27 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:30 | 9,690.00 | 9,695.00 | 9,690.00 | 9,695.00 | 0.1K |
| 10:33 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:36 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:39 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 1.0K |
| 10:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:02 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:07 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:10 | 9,700.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.1K |
| 11:13 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:46 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:56 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:05 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 12:07 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:50 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.1K |
| 12:56 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:57 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 13:02 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.1K |
| 13:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:28 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:57 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:09 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:13 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:38 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:40 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:47 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.4K |
| 15:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:15 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.2K |
| 15:16 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 1.2K |
| 15:17 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.1K |
| 15:29 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |