10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:03 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:07 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 15.5K |
| 09:08 | 9,800.00 | 9,805.00 | 9,800.00 | 9,800.00 | 59.6K |
| 09:09 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 2.8K |
| 09:11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.3K |
| 09:12 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 7.0K |
| 09:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:14 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 1.0K |
| 09:15 | 9,770.00 | 9,775.00 | 9,770.00 | 9,775.00 | 0.2K |
| 09:16 | 9,775.00 | 9,785.00 | 9,775.00 | 9,785.00 | 25.6K |
| 09:17 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 25.1K |
| 09:18 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.9K |
| 09:21 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:22 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:23 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:24 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:26 | 9,775.00 | 9,780.00 | 9,775.00 | 9,780.00 | 0.1K |
| 09:27 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:33 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:35 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:37 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 3.5K |
| 09:38 | 9,780.00 | 9,780.00 | 9,777.00 | 9,777.00 | 6.5K |
| 09:39 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.5K |
| 09:41 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:42 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:43 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:46 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:47 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:48 | 9,777.00 | 9,780.00 | 9,777.00 | 9,780.00 | 0.9K |
| 09:49 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:53 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:54 | 9,780.00 | 9,795.00 | 9,780.00 | 9,795.00 | 10.4K |
| 09:55 | 9,795.00 | 9,795.00 | 9,790.00 | 9,792.00 | 4.4K |
| 09:56 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9.2K |
| 09:57 | 9,795.00 | 9,795.00 | 9,790.00 | 9,795.00 | 1.9K |
| 10:07 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:09 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:14 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:17 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:21 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 10:30 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:31 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:32 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:33 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:54 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:59 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:09 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.1K |
| 11:11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:22 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:35 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.6K |
| 11:41 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 11:42 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:49 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.3K |
| 11:53 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:14 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:35 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:42 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:43 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:24 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:27 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:44 | 9,807.00 | 9,810.00 | 9,807.00 | 9,810.00 | 0.1K |
| 13:55 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:59 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:08 | 9,800.00 | 9,800.00 | 9,785.00 | 9,785.00 | 0.7K |
| 14:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:30 | 9,810.00 | 9,835.00 | 9,810.00 | 9,835.00 | 0.0K |
| 14:33 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.3K |
| 14:35 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:58 | 9,825.00 | 9,835.00 | 9,825.00 | 9,835.00 | 0.4K |
| 15:04 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |