10,345.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
09:01 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.1K |
09:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
09:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.4K |
09:07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
09:08 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
09:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
09:11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
09:12 | 9,875.00 | 9,875.00 | 9,865.00 | 9,865.00 | 16.3K |
09:13 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 22.6K |
09:14 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 10.5K |
09:17 | 9,855.00 | 9,860.00 | 9,850.00 | 9,860.00 | 9.7K |
09:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
09:24 | 9,880.00 | 9,880.00 | 9,865.00 | 9,865.00 | 0.1K |
09:25 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 3.5K |
09:26 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 5.0K |
09:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 56.3K |
09:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 24.9K |
09:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
09:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
09:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.2K |
09:40 | 9,880.00 | 9,885.00 | 9,850.00 | 9,850.00 | 3.0K |
09:41 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
09:46 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 5.5K |
09:52 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
09:53 | 9,855.00 | 9,870.00 | 9,855.00 | 9,870.00 | 4.1K |
09:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 14.4K |
09:55 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
10:13 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
10:14 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
10:15 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
10:16 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
10:19 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
10:21 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
10:24 | 9,885.00 | 9,885.00 | 9,860.00 | 9,860.00 | 0.0K |
10:30 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.1K |
10:33 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
10:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
10:46 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
10:48 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.4K |
11:02 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
11:05 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
11:07 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
11:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
11:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
11:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
11:24 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
11:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
11:36 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
11:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
11:42 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
11:43 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
11:44 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 1.0K |
11:45 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
11:58 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
11:59 | 9,860.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.0K |
12:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
12:23 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
12:27 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
12:39 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
12:41 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
12:42 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
12:46 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.2K |
12:51 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
12:52 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
12:57 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.2K |
13:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
13:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
13:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
13:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
13:23 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
13:37 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.9K |
13:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
13:42 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.5K |
13:45 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
13:48 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
13:49 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
13:57 | 9,885.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.3K |
14:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
14:28 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
14:30 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
14:35 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
14:38 | 9,890.00 | 9,910.00 | 9,890.00 | 9,910.00 | 0.3K |
14:57 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
15:07 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
15:15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
15:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
15:17 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
15:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 5.6K |