Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:13 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:22 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:27 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:32 9,810.00 9,810.00 9,810.00 9,810.00 2.3K
14:41 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:53 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
14:54 9,815.00 9,815.00 9,815.00 9,815.00 1.1K
14:57 9,815.00 9,815.00 9,815.00 9,815.00 0.7K
14:58 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
15:00 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:11 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:13 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:15 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:16 9,830.00 9,830.00 9,820.00 9,820.00 1.0K
15:19 9,820.00 9,830.00 9,815.00 9,815.00 45.1K
15:29 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available