Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,645.00 10,645.00 10,340.00 10,340.00 0.1K
09:01 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:06 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:16 10,340.00 10,340.00 10,305.00 10,305.00 0.3K
09:22 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:23 10,340.00 10,340.00 10,335.00 10,335.00 0.0K
09:24 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:28 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:30 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
09:31 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:32 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:33 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:35 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:36 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:37 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:38 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:40 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:43 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:46 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:47 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:53 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:55 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:58 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:05 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:06 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:07 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:08 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:12 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:13 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:15 10,325.00 10,325.00 10,305.00 10,305.00 0.1K
10:17 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:19 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:21 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:23 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
10:26 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:28 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:30 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
10:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:32 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:34 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:37 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:40 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:49 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
10:53 10,330.00 10,330.00 10,320.00 10,320.00 0.1K
11:01 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:03 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:06 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:12 10,320.00 10,320.00 10,320.00 10,320.00 0.8K
11:14 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:15 10,325.00 10,325.00 10,320.00 10,320.00 1.2K
11:17 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:20 10,320.00 10,320.00 10,320.00 10,320.00 1.1K
11:23 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
11:24 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:26 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:38 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:41 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:48 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:56 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
12:04 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:19 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:23 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:26 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:27 10,320.00 10,320.00 10,315.00 10,315.00 0.1K
12:28 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:29 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
12:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:43 10,325.00 10,325.00 10,325.00 10,325.00 0.4K
12:52 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
12:53 10,335.00 10,335.00 10,325.00 10,325.00 0.1K
13:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:39 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:40 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:42 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:43 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:47 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:49 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:50 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:59 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:00 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:07 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:09 10,325.00 10,325.00 10,325.00 10,325.00 0.5K
14:14 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:16 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
14:17 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:19 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:23 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:24 10,320.00 10,320.00 10,315.00 10,315.00 0.5K
15:02 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:04 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:05 10,327.00 10,327.00 10,327.00 10,327.00 0.0K
15:29 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available