11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.5K |
| 09:01 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 19.0K |
| 09:02 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 69.0K |
| 09:03 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 7.0K |
| 09:08 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 5.8K |
| 09:09 | 9,410.00 | 9,412.00 | 9,410.00 | 9,412.00 | 9.2K |
| 09:10 | 9,412.00 | 9,412.00 | 9,400.00 | 9,400.00 | 2.9K |
| 09:11 | 9,400.00 | 9,410.00 | 9,400.00 | 9,410.00 | 3.8K |
| 09:12 | 9,412.00 | 9,412.00 | 9,405.00 | 9,405.00 | 3.5K |
| 09:13 | 9,405.00 | 9,412.00 | 9,405.00 | 9,410.00 | 5.5K |
| 09:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 7.1K |
| 09:15 | 9,410.00 | 9,410.00 | 9,400.00 | 9,402.00 | 9.0K |
| 09:16 | 9,402.00 | 9,405.00 | 9,402.00 | 9,402.00 | 12.5K |
| 09:17 | 9,402.00 | 9,415.00 | 9,400.00 | 9,415.00 | 15.9K |
| 09:18 | 9,405.00 | 9,405.00 | 9,390.00 | 9,390.00 | 6.9K |
| 09:19 | 9,405.00 | 9,410.00 | 9,405.00 | 9,410.00 | 7.8K |
| 09:20 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 6.2K |
| 09:21 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:22 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:23 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:24 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 1.6K |
| 09:26 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:27 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:29 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:30 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:31 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.1K |
| 09:37 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:38 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:43 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:46 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:13 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:17 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 10:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:44 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 0.0K |
| 10:46 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.7K |
| 10:47 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |
| 10:49 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:56 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:26 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 4.5K |
| 11:48 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.7K |
| 11:51 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 11:52 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 11:53 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 1.0K |
| 12:33 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 13:18 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 13:24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:41 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.5K |
| 13:44 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 13:51 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 1.2K |
| 14:05 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:06 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 1.0K |
| 14:07 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:18 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:36 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 14:37 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.6K |
| 14:59 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 15.0K |
| 15:09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.0K |
| 15:29 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |