11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:01 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 30.0K |
| 09:02 | 9,265.00 | 9,265.00 | 9,255.00 | 9,255.00 | 51.0K |
| 09:03 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 20.0K |
| 09:04 | 9,270.00 | 9,295.00 | 9,270.00 | 9,290.00 | 6.5K |
| 09:05 | 9,290.00 | 9,292.00 | 9,285.00 | 9,285.00 | 8.5K |
| 09:06 | 9,290.00 | 9,290.00 | 9,280.00 | 9,285.00 | 12.0K |
| 09:07 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 15.0K |
| 09:08 | 9,277.00 | 9,277.00 | 9,260.00 | 9,260.00 | 8.1K |
| 09:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 4.0K |
| 09:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:11 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2.1K |
| 09:14 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2.1K |
| 09:16 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2.0K |
| 09:18 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 47.8K |
| 09:19 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 4.8K |
| 09:21 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.2K |
| 09:23 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 1.9K |
| 09:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:31 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:32 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:38 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:42 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:53 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 1.1K |
| 10:00 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.5K |
| 10:01 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:12 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:20 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:24 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:25 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 10:34 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:35 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:37 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:43 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.3K |
| 10:50 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.6K |
| 10:58 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:59 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:06 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:09 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.9K |
| 11:10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:15 | 9,275.00 | 9,285.00 | 9,275.00 | 9,285.00 | 0.0K |
| 11:47 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:49 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.2K |
| 11:51 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 12:09 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:14 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:15 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.1K |
| 12:19 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:26 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:32 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:37 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:49 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 12:54 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 13:00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:07 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:12 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:22 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:28 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:37 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.3K |
| 13:44 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:52 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.5K |
| 13:53 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 5.0K |
| 13:59 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.3K |
| 14:01 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.2K |
| 14:05 | 9,282.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.2K |
| 14:12 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:24 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 14:36 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:37 | 9,287.00 | 9,287.00 | 9,287.00 | 9,287.00 | 0.3K |
| 14:38 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 3.0K |
| 14:41 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 14:43 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.7K |
| 14:45 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 14:46 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:58 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 5.0K |
| 15:02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.1K |
| 15:03 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.7K |
| 15:05 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:11 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.1K |
| 15:14 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:29 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |