Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:06 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:07 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
09:11 9,840.00 9,855.00 9,840.00 9,855.00 0.6K
09:12 9,855.00 9,855.00 9,845.00 9,845.00 43.6K
09:13 9,840.00 9,840.00 9,835.00 9,835.00 26.8K
09:14 9,830.00 9,830.00 9,830.00 9,830.00 11.4K
09:15 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
09:21 9,840.00 9,845.00 9,827.00 9,835.00 14.3K
09:22 9,835.00 9,837.00 9,830.00 9,837.00 11.0K
09:23 9,837.00 9,840.00 9,837.00 9,840.00 8.0K
09:24 9,840.00 9,840.00 9,837.00 9,840.00 20.1K
09:25 9,837.00 9,845.00 9,837.00 9,840.00 6.9K
09:26 9,840.00 9,840.00 9,840.00 9,840.00 30.8K
09:27 9,840.00 9,840.00 9,835.00 9,835.00 6.0K
09:28 9,832.00 9,832.00 9,832.00 9,832.00 0.5K
09:30 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:32 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:36 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:43 9,845.00 9,845.00 9,820.00 9,820.00 8.2K
09:48 9,855.00 9,855.00 9,855.00 9,855.00 1.0K
09:50 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:59 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:02 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
10:06 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:08 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:14 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:16 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
10:17 9,862.00 9,862.00 9,860.00 9,860.00 0.4K
10:20 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:28 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:32 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:34 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:37 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:39 9,880.00 9,880.00 9,880.00 9,880.00 0.6K
10:42 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:46 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
11:01 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:07 9,880.00 9,880.00 9,880.00 9,880.00 1.6K
11:13 9,867.00 9,867.00 9,867.00 9,867.00 0.8K
11:15 9,867.00 9,867.00 9,867.00 9,867.00 0.2K
11:16 9,867.00 9,867.00 9,867.00 9,867.00 0.7K
11:19 9,875.00 9,875.00 9,875.00 9,875.00 1.1K
11:23 9,867.00 9,867.00 9,850.00 9,850.00 1.3K
11:24 9,875.00 9,875.00 9,850.00 9,850.00 0.1K
11:32 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:38 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:42 9,875.00 9,880.00 9,875.00 9,880.00 0.7K
11:43 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
11:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:45 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:54 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:05 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:09 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:10 9,880.00 9,880.00 9,865.00 9,865.00 0.3K
12:13 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:14 9,885.00 9,885.00 9,885.00 9,885.00 0.6K
12:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:17 9,885.00 9,885.00 9,880.00 9,880.00 2.0K
12:21 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:23 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
12:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:38 9,890.00 9,890.00 9,890.00 9,890.00 3.6K
12:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:41 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:45 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
12:46 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:50 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
12:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:56 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:59 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:09 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:16 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:18 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:21 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:25 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
13:26 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:30 9,890.00 9,890.00 9,890.00 9,890.00 0.7K
13:31 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
13:32 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:47 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:48 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:50 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:52 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
13:53 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
13:56 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:59 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:00 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:05 9,875.00 9,875.00 9,860.00 9,860.00 4.1K
14:06 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
14:13 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
14:14 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
14:24 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:25 9,860.00 9,860.00 9,860.00 9,860.00 6.6K
14:28 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
14:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:32 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:35 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:43 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
14:51 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
14:52 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
14:58 9,885.00 9,885.00 9,885.00 9,885.00 1.0K
15:02 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
15:08 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:16 9,875.00 9,880.00 9,870.00 9,870.00 0.4K
15:29 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available