Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:02 10,010.00 10,010.00 10,005.00 10,005.00 25.0K
09:03 10,000.00 10,000.00 9,985.00 9,985.00 40.8K
09:04 9,990.00 9,995.00 9,980.00 9,980.00 34.8K
09:05 9,980.00 9,985.00 9,975.00 9,985.00 20.9K
09:06 9,980.00 9,987.00 9,980.00 9,987.00 24.7K
09:07 9,985.00 9,985.00 9,975.00 9,980.00 17.7K
09:08 9,985.00 9,985.00 9,970.00 9,970.00 12.7K
09:09 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
09:10 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
09:15 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:22 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:23 9,980.00 9,985.00 9,980.00 9,980.00 6.0K
09:24 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:25 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:26 9,980.00 9,982.00 9,980.00 9,982.00 1.1K
09:27 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:29 9,985.00 9,992.00 9,985.00 9,992.00 1.4K
09:30 9,995.00 10,000.00 9,995.00 10,000.00 2.1K
09:35 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
09:36 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
09:37 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:38 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
09:39 9,985.00 9,985.00 9,985.00 9,985.00 0.6K
09:42 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:43 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:44 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:49 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:51 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
09:52 10,000.00 10,000.00 9,990.00 9,990.00 4.0K
09:53 9,985.00 9,995.00 9,975.00 9,995.00 1.4K
09:54 9,970.00 9,970.00 9,970.00 9,970.00 0.9K
09:56 9,960.00 9,960.00 9,960.00 9,960.00 10.8K
10:07 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:08 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:10 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:15 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
10:17 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:20 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:23 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:25 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:38 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:42 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:43 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:52 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
10:54 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:55 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
11:00 9,960.00 9,960.00 9,955.00 9,955.00 5.0K
11:02 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:03 9,950.00 9,965.00 9,950.00 9,965.00 0.0K
11:04 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:09 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:10 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:19 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:20 9,960.00 9,960.00 9,945.00 9,945.00 7.1K
11:26 9,950.00 9,950.00 9,950.00 9,950.00 6.6K
11:35 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:38 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:39 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:40 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
11:42 9,960.00 9,960.00 9,960.00 9,960.00 1.8K
11:43 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:45 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
11:47 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:52 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
12:03 9,975.00 9,975.00 9,970.00 9,970.00 0.5K
12:05 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:13 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
12:31 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
12:36 9,985.00 9,985.00 9,985.00 9,985.00 1.5K
12:42 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:47 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
12:56 9,970.00 9,980.00 9,970.00 9,980.00 0.4K
12:57 9,980.00 9,980.00 9,970.00 9,970.00 1.4K
13:00 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
13:03 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
13:12 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
13:13 9,977.00 9,977.00 9,977.00 9,977.00 0.0K
13:18 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:22 9,985.00 9,985.00 9,975.00 9,975.00 0.2K
13:27 9,975.00 9,975.00 9,965.00 9,965.00 1.5K
13:28 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:31 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
13:37 9,960.00 9,960.00 9,960.00 9,960.00 5.7K
13:52 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
14:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:12 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
14:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:20 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:22 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:29 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
14:32 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:35 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
14:36 9,980.00 9,980.00 9,980.00 9,980.00 8.2K
14:42 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
14:45 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
14:46 9,980.00 9,980.00 9,980.00 9,980.00 0.8K
14:47 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:57 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
15:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:08 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:10 9,990.00 10,000.00 9,990.00 10,000.00 0.5K
15:11 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
15:13 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
15:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:15 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
15:19 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:29 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available