Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,145.00 10,265.00 10,145.00 10,145.00 0.4K
09:03 10,140.00 10,140.00 10,140.00 10,140.00 3.6K
09:07 10,180.00 10,185.00 10,180.00 10,185.00 1.0K
09:09 10,185.00 10,185.00 10,170.00 10,170.00 4.1K
09:10 10,177.00 10,177.00 10,145.00 10,145.00 0.5K
09:12 10,140.00 10,140.00 10,140.00 10,140.00 5.0K
09:15 10,170.00 10,180.00 10,165.00 10,165.00 7.0K
09:16 10,165.00 10,170.00 10,160.00 10,170.00 11.4K
09:17 10,165.00 10,165.00 10,160.00 10,160.00 29.2K
09:18 10,160.00 10,160.00 10,155.00 10,155.00 36.3K
09:19 10,155.00 10,160.00 10,155.00 10,160.00 20.0K
09:20 10,160.00 10,160.00 10,150.00 10,155.00 18.2K
09:21 10,155.00 10,155.00 10,155.00 10,155.00 5.7K
09:22 10,145.00 10,145.00 10,145.00 10,145.00 1.5K
09:29 10,150.00 10,155.00 10,150.00 10,155.00 10.9K
09:30 10,155.00 10,155.00 10,150.00 10,150.00 8.6K
09:31 10,150.00 10,152.00 10,150.00 10,150.00 10.2K
09:32 10,155.00 10,160.00 10,155.00 10,160.00 13.8K
09:33 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
09:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:38 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:42 10,140.00 10,140.00 10,140.00 10,140.00 1.5K
09:44 10,140.00 10,140.00 10,140.00 10,140.00 0.6K
09:45 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:47 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
09:52 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:58 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
09:59 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:00 10,155.00 10,155.00 10,155.00 10,155.00 3.7K
10:01 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:04 10,145.00 10,160.00 10,145.00 10,160.00 0.2K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:11 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
10:12 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:18 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:24 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:26 10,135.00 10,150.00 10,135.00 10,150.00 1.0K
10:27 10,140.00 10,140.00 10,125.00 10,125.00 0.1K
10:28 10,145.00 10,145.00 10,145.00 10,145.00 1.3K
10:29 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
10:34 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
10:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:53 10,150.00 10,155.00 10,150.00 10,155.00 0.5K
10:54 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:55 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
10:56 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:10 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:13 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:16 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:17 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:20 10,145.00 10,145.00 10,145.00 10,145.00 2.8K
11:22 10,140.00 10,140.00 10,135.00 10,135.00 4.7K
11:25 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:47 10,162.00 10,162.00 10,160.00 10,160.00 0.5K
11:49 10,165.00 10,165.00 10,165.00 10,165.00 0.7K
11:55 10,140.00 10,140.00 10,140.00 10,140.00 0.7K
11:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:04 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:07 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
12:09 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
12:10 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
12:13 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:15 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:16 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:20 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:21 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:22 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:24 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:26 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
12:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:36 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
12:37 10,155.00 10,155.00 10,145.00 10,145.00 0.6K
12:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:00 10,165.00 10,165.00 10,165.00 10,165.00 1.1K
13:01 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:12 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
13:15 10,150.00 10,150.00 10,145.00 10,145.00 4.9K
13:21 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
13:26 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
13:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:44 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
13:45 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
13:46 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
13:54 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:01 10,170.00 10,170.00 10,170.00 10,170.00 0.6K
14:03 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:05 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:07 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
14:08 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
14:20 10,185.00 10,185.00 10,165.00 10,165.00 0.7K
14:21 10,160.00 10,160.00 10,155.00 10,155.00 3.0K
14:29 10,160.00 10,160.00 10,155.00 10,155.00 2.1K
14:31 10,165.00 10,165.00 10,155.00 10,155.00 0.6K
14:54 10,185.00 10,185.00 10,185.00 10,185.00 0.9K
14:55 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
14:56 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:58 10,165.00 10,165.00 10,160.00 10,160.00 4.2K
15:05 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
15:07 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
15:13 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
15:14 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
15:15 10,175.00 10,175.00 10,165.00 10,165.00 4.5K
15:16 10,180.00 10,180.00 10,165.00 10,165.00 3.0K
15:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available