Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:01 10,070.00 10,075.00 10,070.00 10,075.00 32.2K
09:02 10,075.00 10,080.00 10,070.00 10,075.00 31.1K
09:03 10,075.00 10,075.00 10,070.00 10,075.00 39.7K
09:04 10,075.00 10,075.00 10,070.00 10,075.00 27.6K
09:05 10,075.00 10,075.00 10,065.00 10,070.00 25.5K
09:06 10,070.00 10,070.00 10,065.00 10,065.00 10.6K
09:08 10,060.00 10,060.00 10,055.00 10,055.00 1.8K
09:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:11 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
09:12 10,060.00 10,060.00 10,060.00 10,060.00 2.0K
09:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:14 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:15 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
09:16 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
09:18 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:20 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
09:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:23 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:26 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
09:27 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
09:29 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:32 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
09:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:45 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:47 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
09:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:12 10,057.00 10,057.00 10,057.00 10,057.00 0.0K
10:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:21 10,055.00 10,060.00 10,055.00 10,060.00 0.5K
10:24 10,065.00 10,065.00 10,065.00 10,065.00 5.3K
10:26 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
10:36 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
10:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:54 10,070.00 10,070.00 10,070.00 10,070.00 0.7K
10:57 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:06 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
11:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:28 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:31 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:08 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:10 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
12:13 10,055.00 10,055.00 10,050.00 10,050.00 3.0K
12:15 10,055.00 10,055.00 10,045.00 10,045.00 0.6K
12:19 10,045.00 10,045.00 10,045.00 10,045.00 3.0K
12:25 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:42 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
12:43 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
12:46 10,060.00 10,060.00 10,060.00 10,060.00 1.5K
12:48 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
13:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:04 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
13:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:35 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:38 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:39 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
13:41 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:44 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
14:00 10,055.00 10,055.00 10,045.00 10,045.00 0.2K
14:02 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:06 10,045.00 10,060.00 10,045.00 10,060.00 5.0K
14:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:16 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:22 10,052.00 10,052.00 10,052.00 10,052.00 0.1K
14:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:51 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:52 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
14:53 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
14:54 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:55 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
15:06 10,055.00 10,055.00 10,055.00 10,055.00 1.3K
15:08 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:09 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
15:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:11 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:15 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
15:17 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:29 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available