Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:11 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
15:12 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
15:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:14 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:15 10,030.00 10,030.00 10,025.00 10,025.00 2.2K
15:29 10,040.00 10,040.00 10,040.00 10,040.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available