Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:06 10,040.00 10,045.00 10,040.00 10,045.00 2.5K
09:07 10,045.00 10,045.00 10,040.00 10,040.00 42.9K
09:08 10,040.00 10,045.00 10,040.00 10,045.00 38.7K
09:09 10,047.00 10,047.00 10,020.00 10,020.00 18.2K
09:10 10,040.00 10,040.00 10,025.00 10,035.00 24.0K
09:11 10,035.00 10,040.00 10,035.00 10,037.00 8.6K
09:12 10,037.00 10,040.00 10,037.00 10,040.00 13.5K
09:13 10,040.00 10,040.00 10,035.00 10,035.00 8.0K
09:14 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:15 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:22 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:26 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:27 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
09:28 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:29 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
09:30 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
09:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:40 10,035.00 10,035.00 10,030.00 10,030.00 1.5K
09:41 10,040.00 10,040.00 10,030.00 10,030.00 1.6K
09:42 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
09:46 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:47 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
09:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:51 10,030.00 10,030.00 10,010.00 10,010.00 1.9K
09:53 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:58 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:09 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:14 10,030.00 10,030.00 10,030.00 10,030.00 0.7K
10:15 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:20 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:32 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
10:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:38 10,020.00 10,020.00 10,020.00 10,020.00 3.2K
10:42 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:43 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
10:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:03 10,030.00 10,030.00 10,015.00 10,015.00 0.6K
11:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:22 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:32 10,035.00 10,035.00 10,015.00 10,015.00 3.7K
11:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:03 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:04 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
12:07 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:14 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:42 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
12:47 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:49 10,012.00 10,012.00 10,012.00 10,012.00 0.0K
12:53 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:54 10,010.00 10,010.00 10,005.00 10,005.00 4.6K
12:55 10,000.00 10,000.00 10,000.00 10,000.00 4.2K
12:56 10,000.00 10,025.00 10,000.00 10,025.00 0.8K
12:58 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:08 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:19 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:39 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:51 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:55 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:56 10,010.00 10,010.00 10,000.00 10,000.00 1.7K
14:01 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:28 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:34 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:08 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:15 9,995.00 9,995.00 9,980.00 9,980.00 1.1K
15:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available