Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:01 10,170.00 10,170.00 10,170.00 10,170.00 7.0K
09:02 10,170.00 10,185.00 10,165.00 10,185.00 32.0K
09:03 10,185.00 10,185.00 10,170.00 10,170.00 15.4K
09:04 10,170.00 10,170.00 10,160.00 10,160.00 38.1K
09:05 10,165.00 10,165.00 10,150.00 10,165.00 29.9K
09:06 10,165.00 10,165.00 10,160.00 10,160.00 7.1K
09:07 10,160.00 10,160.00 10,160.00 10,160.00 2.2K
09:08 10,145.00 10,145.00 10,145.00 10,145.00 11.6K
09:13 10,190.00 10,190.00 10,190.00 10,190.00 5.2K
09:14 10,160.00 10,160.00 10,145.00 10,145.00 5.2K
09:15 10,185.00 10,195.00 10,185.00 10,195.00 18.1K
09:16 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:18 10,190.00 10,190.00 10,190.00 10,190.00 1.9K
09:19 10,180.00 10,180.00 10,180.00 10,180.00 11.5K
09:20 10,180.00 10,190.00 10,180.00 10,180.00 13.7K
09:21 10,180.00 10,180.00 10,170.00 10,170.00 4.8K
09:37 10,185.00 10,190.00 10,185.00 10,190.00 3.0K
09:38 10,190.00 10,195.00 10,190.00 10,190.00 13.7K
09:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:44 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
09:48 10,190.00 10,190.00 10,190.00 10,190.00 0.8K
09:50 10,185.00 10,185.00 10,185.00 10,185.00 3.9K
09:57 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
09:59 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:03 10,185.00 10,185.00 10,165.00 10,165.00 13.0K
10:12 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:13 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:14 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:16 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:17 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:18 10,190.00 10,190.00 10,190.00 10,190.00 3.8K
10:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:20 10,185.00 10,185.00 10,185.00 10,185.00 1.0K
10:21 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:23 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:24 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:26 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:29 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 2.2K
10:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:49 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:50 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:51 10,175.00 10,175.00 10,170.00 10,170.00 0.8K
10:52 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
10:55 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
10:56 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
10:58 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:04 10,160.00 10,165.00 10,160.00 10,165.00 2.8K
11:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:11 10,155.00 10,155.00 10,145.00 10,145.00 4.0K
11:12 10,140.00 10,140.00 10,130.00 10,130.00 0.8K
11:13 10,130.00 10,130.00 10,125.00 10,125.00 1.0K
11:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:30 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
11:40 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:42 10,160.00 10,160.00 10,155.00 10,155.00 0.2K
11:48 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:02 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:09 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
12:10 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
12:11 10,165.00 10,165.00 10,165.00 10,165.00 1.5K
12:13 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
12:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:29 10,162.00 10,162.00 10,162.00 10,162.00 0.0K
12:37 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
12:40 10,160.00 10,160.00 10,160.00 10,160.00 1.1K
12:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:45 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:46 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:48 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:51 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:53 10,175.00 10,175.00 10,170.00 10,170.00 2.0K
13:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:03 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:05 10,165.00 10,165.00 10,150.00 10,150.00 2.0K
13:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:21 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:23 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:26 10,150.00 10,150.00 10,150.00 10,150.00 0.9K
13:35 10,155.00 10,155.00 10,145.00 10,145.00 4.3K
13:36 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:38 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:57 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:06 10,170.00 10,170.00 10,170.00 10,170.00 0.8K
14:10 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:16 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:18 10,157.00 10,160.00 10,157.00 10,160.00 0.0K
14:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:24 10,160.00 10,167.00 10,160.00 10,167.00 0.2K
14:25 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
14:27 10,155.00 10,155.00 10,155.00 10,155.00 1.7K
14:32 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:39 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:40 10,165.00 10,165.00 10,165.00 10,165.00 0.6K
14:46 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
14:47 10,160.00 10,160.00 10,145.00 10,145.00 1.2K
14:48 10,145.00 10,145.00 10,140.00 10,140.00 1.3K
14:55 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:17 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:19 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available