Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,135.00 10,135.00 10,135.00 10,135.00 8.0K
09:02 10,135.00 10,135.00 10,130.00 10,135.00 31.3K
09:03 10,135.00 10,140.00 10,135.00 10,135.00 60.1K
09:04 10,135.00 10,135.00 10,130.00 10,135.00 29.4K
09:05 10,135.00 10,135.00 10,135.00 10,135.00 9.6K
09:06 10,130.00 10,130.00 10,130.00 10,130.00 1.3K
09:08 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:09 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:12 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:16 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:17 10,130.00 10,130.00 10,120.00 10,120.00 0.9K
09:25 10,130.00 10,130.00 10,130.00 10,130.00 2.0K
09:26 10,130.00 10,130.00 10,127.00 10,130.00 14.0K
09:27 10,130.00 10,130.00 10,095.00 10,130.00 15.0K
09:28 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:43 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:03 10,105.00 10,105.00 10,085.00 10,085.00 0.4K
10:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:11 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
10:12 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:20 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:29 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:33 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
10:34 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:46 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:48 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:49 10,090.00 10,090.00 10,090.00 10,090.00 0.9K
10:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:06 10,097.00 10,097.00 10,097.00 10,097.00 0.0K
11:09 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:12 10,105.00 10,105.00 10,105.00 10,105.00 5.7K
11:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:31 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:41 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:42 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:43 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:55 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
12:04 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:17 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
12:29 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:32 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
12:40 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:41 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
12:52 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:06 10,110.00 10,110.00 10,105.00 10,105.00 11.1K
13:14 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:16 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
13:39 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:42 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:54 10,105.00 10,105.00 10,105.00 10,105.00 2.3K
14:01 10,102.00 10,102.00 10,102.00 10,102.00 0.0K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:15 10,100.00 10,100.00 10,100.00 10,100.00 6.6K
14:18 10,095.00 10,097.00 10,095.00 10,097.00 0.1K
14:19 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:23 10,095.00 10,095.00 10,095.00 10,095.00 0.7K
14:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:44 10,105.00 10,105.00 10,105.00 10,105.00 1.0K
14:50 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:53 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:54 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
14:55 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:59 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:08 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
15:15 10,095.00 10,105.00 10,090.00 10,105.00 0.9K
15:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:18 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:29 10,090.00 10,090.00 10,090.00 10,090.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available