Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:05 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
09:06 10,155.00 10,155.00 10,150.00 10,150.00 6.9K
09:07 10,155.00 10,155.00 10,150.00 10,150.00 8.0K
09:08 10,152.00 10,152.00 10,130.00 10,130.00 12.9K
09:09 10,130.00 10,135.00 10,125.00 10,125.00 48.6K
09:10 10,125.00 10,130.00 10,125.00 10,125.00 61.7K
09:11 10,125.00 10,125.00 10,115.00 10,115.00 16.9K
09:12 10,115.00 10,115.00 10,110.00 10,110.00 4.5K
09:18 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
09:23 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:25 10,125.00 10,125.00 10,125.00 10,125.00 2.0K
09:30 10,135.00 10,135.00 10,135.00 10,135.00 2.3K
09:37 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:38 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
09:39 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:40 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:43 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:46 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:48 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:02 10,145.00 10,145.00 10,145.00 10,145.00 3.0K
10:10 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:17 10,145.00 10,145.00 10,145.00 10,145.00 2.2K
10:18 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
10:20 10,145.00 10,145.00 10,145.00 10,145.00 2.9K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 1.2K
10:48 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:53 10,170.00 10,180.00 10,170.00 10,180.00 5.9K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
10:58 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:11 10,185.00 10,185.00 10,185.00 10,185.00 2.6K
11:13 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:14 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:18 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:21 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:23 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:26 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:35 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:40 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
11:46 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
11:49 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
11:55 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:59 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:03 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:10 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:12 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:21 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
12:27 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:28 10,187.00 10,187.00 10,175.00 10,175.00 5.0K
12:32 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:51 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:59 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
13:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:05 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
13:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:09 10,180.00 10,180.00 10,175.00 10,175.00 0.3K
13:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:18 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:29 10,170.00 10,170.00 10,170.00 10,170.00 0.7K
13:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:34 10,170.00 10,170.00 10,170.00 10,170.00 1.0K
13:38 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:43 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:44 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:53 10,180.00 10,180.00 10,175.00 10,175.00 0.3K
14:01 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:06 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
14:15 10,160.00 10,160.00 10,155.00 10,155.00 1.8K
14:18 10,185.00 10,190.00 10,185.00 10,190.00 1.2K
14:25 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:26 10,155.00 10,155.00 10,150.00 10,150.00 0.4K
14:27 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:28 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:33 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
14:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:47 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:57 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
15:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:01 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
15:08 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:11 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
15:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:15 10,155.00 10,180.00 10,150.00 10,180.00 0.1K
15:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available