Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,150.00 10,150.00 10,120.00 10,120.00 0.1K
09:02 10,115.00 10,115.00 10,115.00 10,115.00 0.5K
09:03 10,100.00 10,100.00 10,065.00 10,065.00 0.4K
09:05 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
09:06 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:07 10,070.00 10,100.00 10,070.00 10,100.00 1.0K
09:10 10,080.00 10,090.00 10,080.00 10,090.00 4.7K
09:11 10,085.00 10,085.00 10,080.00 10,085.00 37.2K
09:12 10,085.00 10,085.00 10,085.00 10,085.00 46.1K
09:13 10,090.00 10,095.00 10,090.00 10,095.00 24.0K
09:14 10,095.00 10,105.00 10,090.00 10,090.00 25.0K
09:15 10,095.00 10,105.00 10,090.00 10,100.00 9.7K
09:16 10,090.00 10,100.00 10,085.00 10,100.00 5.0K
09:19 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
09:22 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:25 10,090.00 10,090.00 10,090.00 10,090.00 10.0K
09:27 10,090.00 10,095.00 10,090.00 10,090.00 1.0K
09:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:34 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:37 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:38 10,075.00 10,075.00 10,075.00 10,075.00 9.5K
09:40 10,075.00 10,075.00 10,070.00 10,070.00 11.8K
09:41 10,070.00 10,070.00 10,070.00 10,070.00 10.0K
09:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:48 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:51 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:53 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
09:58 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
09:59 10,075.00 10,090.00 10,075.00 10,075.00 9.8K
10:00 10,080.00 10,085.00 10,075.00 10,085.00 14.7K
10:01 10,085.00 10,085.00 10,085.00 10,085.00 8.1K
10:02 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
10:07 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
10:09 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:10 10,087.00 10,087.00 10,087.00 10,087.00 0.0K
10:12 10,087.00 10,090.00 10,087.00 10,090.00 0.2K
10:13 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:26 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:32 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
10:36 10,085.00 10,085.00 10,080.00 10,080.00 1.0K
10:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:39 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
10:45 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:51 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:53 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:54 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:55 10,095.00 10,095.00 10,080.00 10,095.00 1.4K
10:59 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:01 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:06 10,095.00 10,095.00 10,095.00 10,095.00 1.1K
11:08 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
11:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:14 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:16 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
11:18 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:24 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
11:27 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:32 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:36 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:38 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:39 10,080.00 10,085.00 10,080.00 10,085.00 1.0K
11:41 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:53 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
11:54 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
11:55 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:04 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
12:09 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
12:17 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:20 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:32 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
12:37 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:42 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:58 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:59 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:00 10,070.00 10,070.00 10,065.00 10,065.00 0.5K
13:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:18 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
13:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:22 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:23 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:27 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:32 10,075.00 10,075.00 10,075.00 10,075.00 4.0K
13:36 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
13:38 10,070.00 10,070.00 10,065.00 10,065.00 1.0K
13:39 10,065.00 10,065.00 10,045.00 10,045.00 0.3K
13:48 10,055.00 10,055.00 10,045.00 10,045.00 0.0K
13:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:52 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:08 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
14:09 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:15 10,055.00 10,055.00 10,040.00 10,040.00 0.7K
14:20 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:23 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:31 10,060.00 10,060.00 10,060.00 10,060.00 1.7K
14:37 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
14:39 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:47 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:48 10,060.00 10,060.00 10,060.00 10,060.00 0.9K
14:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:55 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:02 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:15 10,065.00 10,065.00 10,055.00 10,055.00 0.5K
15:19 10,075.00 10,075.00 10,075.00 10,075.00 0.8K
15:29 10,095.00 10,095.00 10,095.00 10,095.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available