Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:01 10,265.00 10,265.00 10,265.00 10,265.00 1.4K
09:02 10,270.00 10,295.00 10,270.00 10,295.00 1.2K
09:03 10,295.00 10,300.00 10,290.00 10,295.00 12.8K
09:04 10,295.00 10,300.00 10,290.00 10,290.00 32.7K
09:05 10,285.00 10,285.00 10,285.00 10,285.00 21.4K
09:06 10,285.00 10,285.00 10,285.00 10,285.00 28.4K
09:07 10,285.00 10,285.00 10,280.00 10,285.00 10.3K
09:08 10,275.00 10,280.00 10,275.00 10,280.00 3.2K
09:09 10,280.00 10,280.00 10,265.00 10,270.00 1.6K
09:10 10,275.00 10,275.00 10,275.00 10,275.00 0.8K
09:11 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
09:15 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
09:16 10,280.00 10,280.00 10,280.00 10,280.00 3.0K
09:17 10,270.00 10,280.00 10,270.00 10,280.00 0.0K
09:18 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:19 10,280.00 10,285.00 10,280.00 10,285.00 5.2K
09:21 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:22 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:24 10,285.00 10,285.00 10,282.00 10,282.00 0.1K
09:28 10,280.00 10,285.00 10,280.00 10,285.00 0.4K
09:29 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:30 10,285.00 10,285.00 10,280.00 10,280.00 0.8K
09:31 10,280.00 10,285.00 10,280.00 10,280.00 5.6K
09:32 10,280.00 10,280.00 10,280.00 10,280.00 20.1K
09:33 10,280.00 10,280.00 10,280.00 10,280.00 5.5K
09:34 10,275.00 10,280.00 10,275.00 10,280.00 0.4K
09:35 10,280.00 10,285.00 10,280.00 10,285.00 0.7K
09:36 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:37 10,285.00 10,285.00 10,285.00 10,285.00 1.2K
09:38 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:40 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:41 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:43 10,290.00 10,290.00 10,285.00 10,285.00 4.4K
09:44 10,285.00 10,287.00 10,282.00 10,285.00 7.8K
09:45 10,282.00 10,290.00 10,282.00 10,285.00 6.6K
09:46 10,285.00 10,285.00 10,285.00 10,285.00 11.4K
09:47 10,285.00 10,285.00 10,285.00 10,285.00 1.2K
09:48 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:52 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
09:55 10,285.00 10,290.00 10,285.00 10,290.00 0.4K
09:58 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:59 10,287.00 10,287.00 10,285.00 10,285.00 0.3K
10:02 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:07 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:10 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
10:12 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:13 10,295.00 10,295.00 10,295.00 10,295.00 2.7K
10:14 10,292.00 10,292.00 10,290.00 10,290.00 0.1K
10:16 10,285.00 10,290.00 10,280.00 10,290.00 1.6K
10:18 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
10:23 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:25 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:28 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
10:30 10,285.00 10,290.00 10,285.00 10,290.00 0.1K
10:32 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
10:34 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:42 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
10:43 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:49 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:51 10,275.00 10,275.00 10,275.00 10,275.00 1.0K
10:53 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:54 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
10:55 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:58 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
10:59 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
11:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:08 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:17 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:20 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:33 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:37 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:42 10,275.00 10,275.00 10,270.00 10,270.00 0.1K
11:50 10,280.00 10,280.00 10,280.00 10,280.00 1.7K
11:53 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:54 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:55 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:01 10,280.00 10,280.00 10,280.00 10,280.00 4.3K
12:17 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:24 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
12:25 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:29 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:30 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:31 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:32 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:33 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
12:34 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
12:36 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
12:40 10,280.00 10,280.00 10,280.00 10,280.00 1.3K
12:44 10,280.00 10,280.00 10,280.00 10,280.00 1.1K
12:53 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:08 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:13 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:23 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:25 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:27 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:31 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:33 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:37 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:39 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:40 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
13:43 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:45 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
13:47 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:59 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:04 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
14:10 10,270.00 10,270.00 10,265.00 10,265.00 0.5K
14:13 10,265.00 10,265.00 10,260.00 10,260.00 0.3K
14:14 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:15 10,255.00 10,255.00 10,255.00 10,255.00 2.0K
14:17 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:28 10,260.00 10,270.00 10,260.00 10,270.00 0.0K
14:45 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
14:46 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:48 10,270.00 10,270.00 10,270.00 10,270.00 1.0K
14:57 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
15:10 10,280.00 10,280.00 10,280.00 10,280.00 1.9K
15:13 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:15 10,270.00 10,270.00 10,265.00 10,265.00 0.3K
15:18 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available