11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 10,275.00 | 10,425.00 | 10,275.00 | 10,420.00 | 1.0K |
| 09:02 | 10,425.00 | 10,425.00 | 10,415.00 | 10,415.00 | 17.0K |
| 09:03 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 11.0K |
| 09:04 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 13.0K |
| 09:05 | 10,400.00 | 10,402.00 | 10,395.00 | 10,395.00 | 29.1K |
| 09:06 | 10,395.00 | 10,395.00 | 10,390.00 | 10,395.00 | 9.6K |
| 09:07 | 10,395.00 | 10,410.00 | 10,395.00 | 10,410.00 | 14.2K |
| 09:08 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 6.8K |
| 09:09 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.4K |
| 09:11 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 1.3K |
| 09:13 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:16 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.7K |
| 09:17 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 09:20 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:21 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 3.1K |
| 09:25 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.5K |
| 09:26 | 10,395.00 | 10,400.00 | 10,395.00 | 10,395.00 | 20.5K |
| 09:27 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 26.5K |
| 09:28 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 10.0K |
| 09:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.6K |
| 09:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.4K |
| 09:31 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:32 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 0.0K |
| 09:34 | 10,400.00 | 10,400.00 | 10,397.00 | 10,397.00 | 0.1K |
| 09:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:46 | 10,397.00 | 10,400.00 | 10,395.00 | 10,400.00 | 0.3K |
| 09:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:48 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 09:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:58 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:59 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 10:01 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:09 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:11 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:12 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:16 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:23 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 10:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:33 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 0.2K |
| 10:36 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 10:38 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:40 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:43 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.5K |
| 10:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.6K |
| 10:47 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 10:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:52 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:54 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.5K |
| 10:55 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:56 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 2.5K |
| 10:57 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:05 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 11:12 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.2K |
| 11:13 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 11:18 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 11:19 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:22 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:24 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:28 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.9K |
| 11:30 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 6.7K |
| 11:32 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 11:36 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.6K |
| 11:39 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 11:40 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 11:43 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.7K |
| 11:44 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:46 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:49 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:52 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.3K |
| 11:59 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:03 | 10,415.00 | 10,420.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.4K |
| 12:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:16 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 12:17 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:21 | 10,420.00 | 10,420.00 | 10,415.00 | 10,415.00 | 1.6K |
| 12:22 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 12:23 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:27 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.4K |
| 12:28 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.4K |
| 12:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 4.3K |
| 12:31 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 12:42 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 0.0K |
| 12:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:47 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.2K |
| 12:50 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.3K |
| 12:51 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.5K |
| 12:52 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:53 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.1K |
| 12:55 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.3K |
| 12:56 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:57 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 12:58 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 13:04 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:07 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.0K |
| 13:12 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.4K |
| 13:22 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:23 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:24 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:25 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:29 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 13:30 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 2.6K |
| 13:32 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 14.9K |
| 13:39 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.9K |
| 13:41 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:42 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.5K |
| 13:45 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:47 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.3K |
| 13:52 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:13 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 14:15 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:16 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.4K |
| 14:17 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:20 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:22 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:23 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.4K |
| 14:24 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:25 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:26 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:27 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:28 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:30 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:31 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 3.0K |
| 14:32 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:46 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:47 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 14:54 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.2K |
| 14:55 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.1K |
| 14:56 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:57 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.2K |
| 14:58 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:05 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.2K |
| 15:06 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.8K |
| 15:07 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:08 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:09 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 2.7K |
| 15:10 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.0K |
| 15:11 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.4K |
| 15:13 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:14 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.5K |
| 15:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 15:19 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.8K |
| 15:29 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |