Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,585.00 10,585.00 10,585.00 10,585.00 0.5K
09:02 10,545.00 10,545.00 10,545.00 10,545.00 3.1K
09:03 10,545.00 10,545.00 10,545.00 10,545.00 3.5K
09:04 10,545.00 10,545.00 10,540.00 10,540.00 5.0K
09:05 10,545.00 10,545.00 10,535.00 10,545.00 7.0K
09:07 10,545.00 10,545.00 10,545.00 10,545.00 22.2K
09:08 10,545.00 10,545.00 10,540.00 10,540.00 27.1K
09:09 10,540.00 10,540.00 10,540.00 10,540.00 57.9K
09:10 10,540.00 10,540.00 10,535.00 10,535.00 1.6K
09:11 10,535.00 10,535.00 10,535.00 10,535.00 2.7K
09:12 10,530.00 10,530.00 10,530.00 10,530.00 1.0K
09:13 10,535.00 10,535.00 10,535.00 10,535.00 0.6K
09:14 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
09:15 10,535.00 10,535.00 10,535.00 10,535.00 0.6K
09:16 10,535.00 10,535.00 10,520.00 10,520.00 5.4K
09:17 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
09:18 10,530.00 10,530.00 10,530.00 10,530.00 1.7K
09:19 10,535.00 10,535.00 10,535.00 10,535.00 1.3K
09:20 10,540.00 10,540.00 10,535.00 10,535.00 2.5K
09:21 10,535.00 10,535.00 10,535.00 10,535.00 3.0K
09:23 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:24 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
09:25 10,540.00 10,540.00 10,540.00 10,540.00 2.4K
09:26 10,535.00 10,535.00 10,535.00 10,535.00 0.6K
09:27 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:28 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
09:29 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:30 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
09:31 10,537.00 10,540.00 10,537.00 10,540.00 0.6K
09:32 10,540.00 10,540.00 10,540.00 10,540.00 3.0K
09:33 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:34 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
09:35 10,537.00 10,537.00 10,535.00 10,535.00 6.5K
09:36 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:37 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
09:38 10,535.00 10,535.00 10,535.00 10,535.00 3.9K
09:39 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:40 10,530.00 10,530.00 10,530.00 10,530.00 6.0K
09:41 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
09:43 10,530.00 10,530.00 10,525.00 10,525.00 0.1K
09:44 10,530.00 10,530.00 10,525.00 10,525.00 1.4K
09:45 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
09:47 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:48 10,522.00 10,522.00 10,520.00 10,520.00 2.4K
09:49 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:51 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:52 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:53 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:54 10,525.00 10,525.00 10,525.00 10,525.00 0.7K
09:55 10,530.00 10,535.00 10,527.00 10,530.00 3.5K
09:56 10,530.00 10,535.00 10,530.00 10,535.00 6.0K
09:57 10,535.00 10,540.00 10,535.00 10,540.00 2.2K
09:58 10,540.00 10,540.00 10,537.00 10,537.00 2.0K
10:00 10,537.00 10,537.00 10,537.00 10,537.00 1.0K
10:01 10,537.00 10,537.00 10,537.00 10,537.00 5.7K
10:02 10,537.00 10,540.00 10,537.00 10,537.00 4.5K
10:03 10,537.00 10,540.00 10,537.00 10,537.00 6.0K
10:04 10,537.00 10,537.00 10,535.00 10,535.00 1.6K
10:05 10,535.00 10,540.00 10,535.00 10,540.00 0.4K
10:06 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:07 10,537.00 10,545.00 10,537.00 10,545.00 0.7K
10:08 10,540.00 10,540.00 10,535.00 10,535.00 1.7K
10:09 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:10 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:12 10,540.00 10,540.00 10,540.00 10,540.00 1.5K
10:13 10,537.00 10,537.00 10,535.00 10,535.00 1.1K
10:14 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:15 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
10:18 10,540.00 10,540.00 10,540.00 10,540.00 0.7K
10:19 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:20 10,540.00 10,540.00 10,525.00 10,525.00 3.7K
10:21 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:23 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:26 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
10:29 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
10:30 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:31 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
10:33 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
10:34 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:35 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
10:37 10,540.00 10,540.00 10,535.00 10,535.00 0.3K
10:38 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
10:46 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:47 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:48 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
10:50 10,545.00 10,545.00 10,545.00 10,545.00 0.8K
10:52 10,540.00 10,545.00 10,540.00 10,545.00 0.2K
10:53 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:54 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
10:56 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:57 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:01 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
11:04 10,550.00 10,550.00 10,545.00 10,545.00 1.9K
11:05 10,545.00 10,545.00 10,545.00 10,545.00 0.4K
11:08 10,545.00 10,545.00 10,540.00 10,540.00 1.4K
11:12 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:14 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:15 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:17 10,540.00 10,540.00 10,540.00 10,540.00 4.0K
11:19 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 0.9K
11:26 10,550.00 10,550.00 10,545.00 10,545.00 0.8K
11:28 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
11:31 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
11:34 10,540.00 10,545.00 10,540.00 10,545.00 0.0K
11:36 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:39 10,540.00 10,540.00 10,540.00 10,540.00 1.0K
11:42 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:49 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:53 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:56 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:57 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:58 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:59 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
12:06 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
12:09 10,545.00 10,545.00 10,545.00 10,545.00 0.8K
12:13 10,540.00 10,545.00 10,540.00 10,545.00 0.2K
12:14 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
12:15 10,535.00 10,535.00 10,535.00 10,535.00 0.7K
12:16 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
12:18 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
12:19 10,535.00 10,535.00 10,530.00 10,530.00 3.2K
12:20 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:23 10,535.00 10,550.00 10,535.00 10,550.00 0.1K
12:24 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:34 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:35 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:37 10,535.00 10,535.00 10,535.00 10,535.00 0.5K
12:39 10,540.00 10,550.00 10,540.00 10,550.00 0.1K
12:40 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:41 10,550.00 10,550.00 10,550.00 10,550.00 8.8K
12:42 10,550.00 10,555.00 10,550.00 10,550.00 1.7K
12:44 10,550.00 10,550.00 10,540.00 10,540.00 0.2K
12:46 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:49 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:51 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
12:52 10,540.00 10,540.00 10,540.00 10,540.00 1.6K
12:53 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:54 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
12:58 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
13:01 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:02 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:04 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:05 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
13:06 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
13:07 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:08 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:11 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:14 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:16 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:17 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:18 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:19 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:20 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
13:21 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:22 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:23 10,545.00 10,545.00 10,540.00 10,540.00 0.8K
13:24 10,540.00 10,540.00 10,540.00 10,540.00 1.2K
13:27 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:29 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
13:30 10,545.00 10,545.00 10,545.00 10,545.00 1.1K
13:34 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:35 10,545.00 10,545.00 10,545.00 10,545.00 2.2K
13:37 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
13:41 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:42 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
13:44 10,545.00 10,545.00 10,545.00 10,545.00 0.6K
13:45 10,545.00 10,545.00 10,545.00 10,545.00 0.5K
13:46 10,545.00 10,545.00 10,540.00 10,540.00 2.8K
13:47 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:49 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
13:51 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
13:55 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:59 10,540.00 10,540.00 10,540.00 10,540.00 0.7K
14:02 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
14:04 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:06 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
14:12 10,540.00 10,540.00 10,540.00 10,540.00 2.5K
14:13 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:15 10,545.00 10,545.00 10,545.00 10,545.00 0.8K
14:16 10,545.00 10,545.00 10,545.00 10,545.00 1.3K
14:18 10,540.00 10,540.00 10,540.00 10,540.00 2.5K
14:20 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:22 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:23 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
14:24 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:26 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:29 10,535.00 10,535.00 10,535.00 10,535.00 1.7K
14:30 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:33 10,530.00 10,530.00 10,525.00 10,525.00 2.1K
14:34 10,525.00 10,525.00 10,525.00 10,525.00 1.5K
14:40 10,530.00 10,530.00 10,525.00 10,525.00 0.2K
14:48 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:50 10,540.00 10,540.00 10,540.00 10,540.00 2.1K
14:53 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:58 10,540.00 10,540.00 10,540.00 10,540.00 0.6K
14:59 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:01 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
15:02 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:03 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:05 10,540.00 10,540.00 10,540.00 10,540.00 0.8K
15:07 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:08 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:09 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
15:10 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:11 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
15:17 10,540.00 10,540.00 10,525.00 10,525.00 4.1K
15:18 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:19 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
15:29 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available