Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,545.00 10,545.00 10,545.00 10,545.00 1.2K
09:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:09 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
09:10 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:11 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:12 10,520.00 10,520.00 10,510.00 10,510.00 0.1K
09:14 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
09:15 10,525.00 10,525.00 10,525.00 10,525.00 31.5K
09:16 10,525.00 10,525.00 10,515.00 10,520.00 42.0K
09:17 10,520.00 10,525.00 10,520.00 10,520.00 38.2K
09:18 10,525.00 10,530.00 10,520.00 10,525.00 19.9K
09:19 10,530.00 10,530.00 10,525.00 10,525.00 1.1K
09:20 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:21 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
09:23 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
09:25 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:27 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:28 10,527.00 10,527.00 10,525.00 10,525.00 1.9K
09:29 10,520.00 10,520.00 10,520.00 10,520.00 1.6K
09:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:31 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:32 10,525.00 10,530.00 10,525.00 10,530.00 3.9K
09:33 10,530.00 10,530.00 10,525.00 10,530.00 31.4K
09:34 10,530.00 10,530.00 10,520.00 10,520.00 19.8K
09:37 10,525.00 10,525.00 10,525.00 10,525.00 5.8K
09:40 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:41 10,530.00 10,530.00 10,530.00 10,530.00 0.5K
09:42 10,535.00 10,535.00 10,535.00 10,535.00 0.6K
09:45 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
09:46 10,535.00 10,540.00 10,535.00 10,540.00 0.8K
09:47 10,540.00 10,540.00 10,540.00 10,540.00 2.3K
09:48 10,540.00 10,540.00 10,540.00 10,540.00 2.1K
09:51 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:52 10,535.00 10,535.00 10,535.00 10,535.00 0.5K
09:59 10,535.00 10,535.00 10,535.00 10,535.00 0.4K
10:00 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:03 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:05 10,540.00 10,540.00 10,535.00 10,535.00 0.1K
10:06 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:07 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:09 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:10 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
10:11 10,540.00 10,540.00 10,540.00 10,540.00 5.1K
10:12 10,535.00 10,535.00 10,535.00 10,535.00 8.8K
10:17 10,535.00 10,535.00 10,535.00 10,535.00 0.8K
10:18 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:20 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
10:23 10,535.00 10,535.00 10,535.00 10,535.00 0.7K
10:27 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:29 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:31 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:32 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:34 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:35 10,545.00 10,545.00 10,540.00 10,540.00 0.0K
10:40 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:42 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:45 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:46 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:48 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:50 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
10:58 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
11:00 10,540.00 10,540.00 10,540.00 10,540.00 1.2K
11:09 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:10 10,535.00 10,535.00 10,535.00 10,535.00 5.6K
11:15 10,530.00 10,530.00 10,530.00 10,530.00 2.3K
11:17 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
11:35 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:36 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:37 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:44 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:46 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
11:48 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:49 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
11:50 10,525.00 10,525.00 10,525.00 10,525.00 0.8K
11:54 10,525.00 10,525.00 10,520.00 10,520.00 3.4K
11:58 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:59 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:00 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
12:05 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
12:06 10,515.00 10,515.00 10,515.00 10,515.00 0.6K
12:08 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
12:11 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
12:30 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
12:32 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
12:34 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:35 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
12:37 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:38 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:42 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:48 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
12:49 10,532.00 10,532.00 10,530.00 10,530.00 0.0K
12:51 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:56 10,525.00 10,525.00 10,520.00 10,520.00 7.9K
12:58 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:59 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:01 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:02 10,525.00 10,525.00 10,525.00 10,525.00 0.9K
13:03 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:06 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:07 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:09 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
13:11 10,525.00 10,525.00 10,525.00 10,525.00 0.5K
13:12 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
13:14 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
13:16 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
13:17 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:22 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:24 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:25 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
13:26 10,535.00 10,535.00 10,535.00 10,535.00 0.5K
13:34 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
13:37 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
13:39 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:42 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:45 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
13:47 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:50 10,540.00 10,540.00 10,540.00 10,540.00 8.3K
13:54 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:55 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:56 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:58 10,545.00 10,545.00 10,525.00 10,525.00 1.0K
13:59 10,545.00 10,545.00 10,545.00 10,545.00 3.2K
14:01 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:04 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:12 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:15 10,535.00 10,535.00 10,530.00 10,530.00 0.1K
14:16 10,540.00 10,540.00 10,540.00 10,540.00 1.0K
14:17 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:22 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
14:23 10,540.00 10,540.00 10,530.00 10,530.00 1.0K
14:29 10,535.00 10,535.00 10,535.00 10,535.00 1.7K
14:37 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
14:42 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:58 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
15:00 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:01 10,535.00 10,540.00 10,535.00 10,540.00 0.1K
15:02 10,540.00 10,540.00 10,540.00 10,540.00 0.3K
15:03 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:04 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
15:05 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:06 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:07 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
15:08 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
15:09 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:10 10,545.00 10,545.00 10,545.00 10,545.00 1.3K
15:13 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
15:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:18 10,545.00 10,545.00 10,540.00 10,540.00 0.3K
15:19 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
15:29 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available