Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:03 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
09:04 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:05 10,600.00 10,600.00 10,595.00 10,595.00 6.4K
09:06 10,595.00 10,595.00 10,590.00 10,590.00 40.9K
09:07 10,590.00 10,595.00 10,590.00 10,595.00 14.7K
09:08 10,595.00 10,595.00 10,575.00 10,585.00 34.2K
09:09 10,595.00 10,595.00 10,590.00 10,590.00 11.7K
09:10 10,585.00 10,590.00 10,585.00 10,590.00 3.0K
09:11 10,590.00 10,595.00 10,590.00 10,590.00 2.2K
09:13 10,595.00 10,595.00 10,595.00 10,595.00 9.9K
09:14 10,595.00 10,595.00 10,590.00 10,590.00 1.0K
09:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:16 10,595.00 10,595.00 10,590.00 10,590.00 15.7K
09:17 10,590.00 10,595.00 10,590.00 10,590.00 18.5K
09:18 10,595.00 10,595.00 10,595.00 10,595.00 4.0K
09:20 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
09:22 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
09:25 10,595.00 10,595.00 10,590.00 10,590.00 3.7K
09:28 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
09:29 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:31 10,592.00 10,595.00 10,592.00 10,595.00 0.0K
09:32 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
09:33 10,595.00 10,600.00 10,595.00 10,600.00 1.2K
09:34 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:35 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:37 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:38 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
09:39 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
09:40 10,600.00 10,600.00 10,595.00 10,595.00 2.8K
09:46 10,600.00 10,600.00 10,600.00 10,600.00 3.6K
09:47 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:48 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
09:49 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
09:51 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:52 10,600.00 10,600.00 10,600.00 10,600.00 2.3K
09:53 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:56 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
09:58 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:59 10,600.00 10,600.00 10,595.00 10,595.00 5.5K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:03 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:05 10,595.00 10,600.00 10,595.00 10,600.00 1.2K
10:08 10,595.00 10,600.00 10,595.00 10,600.00 0.9K
10:09 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:11 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
10:12 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:14 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:15 10,605.00 10,605.00 10,605.00 10,605.00 2.6K
10:16 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
10:17 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:19 10,605.00 10,605.00 10,605.00 10,605.00 3.8K
10:20 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
10:22 10,610.00 10,610.00 10,610.00 10,610.00 0.9K
10:23 10,610.00 10,610.00 10,610.00 10,610.00 3.5K
10:24 10,615.00 10,615.00 10,615.00 10,615.00 5.8K
10:25 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:26 10,615.00 10,615.00 10,615.00 10,615.00 0.7K
10:27 10,610.00 10,610.00 10,605.00 10,605.00 0.4K
10:29 10,610.00 10,610.00 10,605.00 10,605.00 0.6K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
10:31 10,610.00 10,615.00 10,610.00 10,615.00 0.7K
10:32 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:33 10,600.00 10,600.00 10,600.00 10,600.00 5.5K
10:34 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:36 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:38 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:40 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:41 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:42 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:43 10,605.00 10,605.00 10,605.00 10,605.00 1.1K
10:44 10,605.00 10,605.00 10,600.00 10,600.00 4.0K
10:45 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:46 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
10:49 10,595.00 10,595.00 10,595.00 10,595.00 1.3K
10:52 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:53 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
11:01 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
11:02 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:03 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:04 10,600.00 10,600.00 10,600.00 10,600.00 3.8K
11:14 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:16 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:19 10,595.00 10,595.00 10,595.00 10,595.00 1.1K
11:21 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
11:23 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:25 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
11:27 10,595.00 10,600.00 10,595.00 10,600.00 0.5K
11:28 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:34 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:38 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:39 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:45 10,600.00 10,600.00 10,600.00 10,600.00 3.5K
11:46 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:50 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:53 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:59 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
12:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:05 10,595.00 10,595.00 10,595.00 10,595.00 1.8K
12:16 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:18 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
12:21 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:24 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
12:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:27 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:29 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:30 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:39 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:43 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:46 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:47 10,602.00 10,602.00 10,602.00 10,602.00 0.0K
12:48 10,602.00 10,602.00 10,600.00 10,600.00 0.4K
12:53 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
12:54 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
12:58 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:59 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:00 10,612.00 10,612.00 10,610.00 10,610.00 0.4K
13:04 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:05 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:08 10,605.00 10,605.00 10,605.00 10,605.00 5.7K
13:09 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:12 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:13 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
13:14 10,605.00 10,605.00 10,605.00 10,605.00 0.7K
13:19 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:21 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:25 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
13:31 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:34 10,610.00 10,610.00 10,610.00 10,610.00 0.7K
13:35 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
13:36 10,610.00 10,610.00 10,610.00 10,610.00 0.7K
13:40 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:42 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
13:48 10,610.00 10,610.00 10,610.00 10,610.00 1.6K
13:51 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:52 10,610.00 10,610.00 10,605.00 10,605.00 0.6K
13:54 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
13:56 10,615.00 10,615.00 10,615.00 10,615.00 1.4K
13:57 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:07 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:10 10,615.00 10,615.00 10,610.00 10,610.00 0.5K
14:17 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:18 10,615.00 10,615.00 10,615.00 10,615.00 0.8K
14:19 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:21 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:23 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:25 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
14:26 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
14:27 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
14:30 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
14:31 10,615.00 10,615.00 10,615.00 10,615.00 6.0K
14:32 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
14:37 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:40 10,615.00 10,615.00 10,610.00 10,610.00 6.0K
14:56 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
14:57 10,620.00 10,620.00 10,620.00 10,620.00 0.7K
14:58 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:00 10,615.00 10,615.00 10,610.00 10,610.00 4.3K
15:03 10,610.00 10,610.00 10,610.00 10,610.00 1.8K
15:05 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:07 10,600.00 10,600.00 10,600.00 10,600.00 4.3K
15:11 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
15:13 10,615.00 10,615.00 10,615.00 10,615.00 1.8K
15:14 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
15:16 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
15:17 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
15:18 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
15:29 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available