Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:03 10,605.00 10,605.00 10,605.00 10,605.00 1.9K
09:04 10,600.00 10,600.00 10,595.00 10,595.00 0.2K
09:05 10,590.00 10,590.00 10,585.00 10,585.00 1.3K
09:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:07 10,595.00 10,595.00 10,590.00 10,590.00 6.0K
09:08 10,595.00 10,595.00 10,590.00 10,590.00 16.1K
09:09 10,590.00 10,590.00 10,590.00 10,590.00 14.4K
09:10 10,590.00 10,590.00 10,590.00 10,590.00 14.1K
09:11 10,590.00 10,595.00 10,585.00 10,595.00 4.1K
09:12 10,595.00 10,595.00 10,590.00 10,590.00 4.8K
09:13 10,585.00 10,595.00 10,585.00 10,595.00 0.6K
09:14 10,592.00 10,595.00 10,592.00 10,595.00 0.2K
09:15 10,590.00 10,590.00 10,590.00 10,590.00 2.4K
09:16 10,590.00 10,595.00 10,590.00 10,590.00 1.3K
09:18 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:20 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:22 10,595.00 10,595.00 10,590.00 10,595.00 2.7K
09:23 10,595.00 10,595.00 10,595.00 10,595.00 4.0K
09:25 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:27 10,600.00 10,600.00 10,600.00 10,600.00 2.1K
09:29 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:30 10,600.00 10,600.00 10,590.00 10,595.00 2.2K
09:31 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:34 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:35 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
09:36 10,595.00 10,595.00 10,590.00 10,590.00 0.6K
09:37 10,595.00 10,595.00 10,585.00 10,585.00 3.1K
09:38 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
09:39 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
09:40 10,590.00 10,590.00 10,590.00 10,590.00 0.7K
09:42 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:44 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:46 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
09:47 10,595.00 10,595.00 10,595.00 10,595.00 3.0K
09:52 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:53 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:54 10,595.00 10,595.00 10,595.00 10,595.00 1.6K
09:55 10,595.00 10,600.00 10,595.00 10,600.00 0.3K
09:57 10,600.00 10,600.00 10,590.00 10,590.00 1.8K
10:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:02 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
10:03 10,595.00 10,595.00 10,595.00 10,595.00 0.6K
10:05 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
10:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:09 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
10:10 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:14 10,595.00 10,595.00 10,595.00 10,595.00 1.1K
10:15 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
10:18 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:19 10,585.00 10,585.00 10,585.00 10,585.00 2.8K
10:20 10,585.00 10,585.00 10,585.00 10,585.00 1.7K
10:22 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
10:26 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
10:28 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
10:29 10,580.00 10,585.00 10,580.00 10,585.00 1.8K
10:32 10,595.00 10,595.00 10,595.00 10,595.00 1.4K
10:34 10,590.00 10,590.00 10,590.00 10,590.00 0.6K
10:35 10,590.00 10,590.00 10,585.00 10,585.00 0.9K
10:36 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:38 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
10:51 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
10:52 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:53 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:54 10,605.00 10,605.00 10,605.00 10,605.00 3.0K
10:55 10,610.00 10,610.00 10,610.00 10,610.00 1.1K
11:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:07 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:08 10,610.00 10,610.00 10,610.00 10,610.00 7.0K
11:14 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
11:16 10,610.00 10,610.00 10,610.00 10,610.00 1.3K
11:19 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:21 10,615.00 10,615.00 10,615.00 10,615.00 2.9K
11:22 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:24 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:28 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
11:31 10,605.00 10,605.00 10,605.00 10,605.00 3.1K
11:37 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:39 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:41 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
11:49 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:52 10,605.00 10,605.00 10,605.00 10,605.00 1.0K
11:53 10,600.00 10,605.00 10,600.00 10,605.00 1.1K
11:57 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:58 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:01 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:03 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
12:11 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:14 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
12:17 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
12:22 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
12:24 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:30 10,605.00 10,605.00 10,605.00 10,605.00 0.8K
12:34 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
12:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:36 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:38 10,600.00 10,600.00 10,600.00 10,600.00 2.9K
12:42 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:43 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:45 10,600.00 10,600.00 10,595.00 10,595.00 5.5K
12:46 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
12:48 10,590.00 10,590.00 10,590.00 10,590.00 2.7K
12:56 10,595.00 10,595.00 10,595.00 10,595.00 2.8K
12:58 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
13:00 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
13:02 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
13:03 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
13:04 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:06 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:08 10,595.00 10,595.00 10,595.00 10,595.00 0.6K
13:11 10,595.00 10,600.00 10,595.00 10,600.00 1.0K
13:13 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
13:14 10,605.00 10,610.00 10,605.00 10,610.00 4.0K
13:15 10,595.00 10,595.00 10,595.00 10,595.00 1.1K
13:16 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
13:21 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:24 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
13:26 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
13:32 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
13:36 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:38 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:40 10,590.00 10,590.00 10,585.00 10,585.00 15.6K
13:46 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:01 10,585.00 10,585.00 10,585.00 10,585.00 2.3K
14:13 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:14 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:15 10,590.00 10,590.00 10,590.00 10,590.00 4.5K
14:16 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
14:17 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:20 10,590.00 10,590.00 10,587.00 10,587.00 1.0K
14:21 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:23 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
14:25 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
14:27 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
14:28 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
14:36 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
14:42 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:43 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:44 10,590.00 10,590.00 10,590.00 10,590.00 5.5K
14:46 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:49 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:53 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:54 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:55 10,595.00 10,595.00 10,595.00 10,595.00 2.3K
14:57 10,595.00 10,600.00 10,590.00 10,590.00 0.6K
14:59 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:05 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
15:06 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:08 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:09 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:10 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:11 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:13 10,590.00 10,590.00 10,590.00 10,590.00 2.2K
15:14 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
15:15 10,595.00 10,595.00 10,585.00 10,585.00 0.5K
15:16 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
15:17 10,595.00 10,595.00 10,595.00 10,595.00 0.9K
15:18 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
15:19 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
15:29 10,570.00 10,570.00 10,570.00 10,570.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available