11,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 1.4K |
| 09:04 | 10,635.00 | 10,635.00 | 10,610.00 | 10,610.00 | 2.1K |
| 09:05 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 2.0K |
| 09:09 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:11 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.4K |
| 09:13 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.4K |
| 09:15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:16 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:17 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:18 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.3K |
| 09:19 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:22 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:23 | 10,622.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.3K |
| 09:24 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.6K |
| 09:25 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.3K |
| 09:27 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:28 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.8K |
| 09:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:31 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:32 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:33 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.5K |
| 09:34 | 10,630.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.2K |
| 09:35 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:37 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.8K |
| 09:38 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:39 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 1.4K |
| 09:41 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:42 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:43 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:45 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:46 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:47 | 10,630.00 | 10,640.00 | 10,630.00 | 10,640.00 | 0.5K |
| 09:48 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:53 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:55 | 10,635.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.5K |
| 09:57 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 10:09 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:11 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.3K |
| 10:14 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.1K |
| 10:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:17 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:22 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:23 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:24 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 2.0K |
| 10:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:26 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.5K |
| 10:27 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:28 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.6K |
| 10:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:31 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:34 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:36 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.3K |
| 10:37 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:38 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.4K |
| 10:41 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:42 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:43 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 10:45 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 1.6K |
| 10:47 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:54 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:58 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:59 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:03 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 11:06 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:10 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.1K |
| 11:12 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 11:15 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 1.1K |
| 11:18 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:23 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.7K |
| 11:27 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:28 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:34 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.7K |
| 11:36 | 10,622.00 | 10,622.00 | 10,622.00 | 10,622.00 | 0.0K |
| 11:38 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 11:49 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 11:55 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:56 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 11:57 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.3K |
| 11:58 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.4K |
| 11:59 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.2K |
| 12:08 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.2K |
| 12:17 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 12:19 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:30 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 1.1K |
| 12:35 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 1.1K |
| 12:36 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:39 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.8K |
| 12:41 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.8K |
| 12:42 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:43 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.2K |
| 12:44 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 12:48 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.7K |
| 12:53 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.2K |
| 12:55 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.9K |
| 12:56 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 12:57 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 13:01 | 10,635.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.0K |
| 13:03 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:08 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:09 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:15 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:20 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 13:22 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:25 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 1.1K |
| 13:27 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 1.2K |
| 13:31 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 13:32 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 13:34 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:36 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.3K |
| 13:38 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:40 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:41 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:44 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 13:48 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 1.6K |
| 13:52 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 13:58 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:02 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.6K |
| 14:05 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:08 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:09 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 8.5K |
| 14:11 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 3.0K |
| 14:16 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.4K |
| 14:34 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 1.4K |
| 14:36 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.7K |
| 14:37 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.5K |
| 14:38 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.9K |
| 14:40 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 14:42 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.4K |
| 14:47 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:48 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.1K |
| 14:49 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 1.6K |
| 14:53 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 2.7K |
| 15:06 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 15:15 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:17 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 15:18 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.8K |