Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,615.00 10,640.00 10,615.00 10,640.00 0.2K
09:02 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:03 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:04 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:05 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
09:06 10,630.00 10,635.00 10,630.00 10,635.00 0.1K
09:10 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:11 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
09:12 10,635.00 10,635.00 10,635.00 10,635.00 1.0K
09:13 10,632.00 10,632.00 10,632.00 10,632.00 0.1K
09:15 10,630.00 10,630.00 10,625.00 10,625.00 0.7K
09:16 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:18 10,625.00 10,625.00 10,625.00 10,625.00 0.3K
09:20 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:21 10,620.00 10,625.00 10,620.00 10,625.00 0.2K
09:22 10,620.00 10,625.00 10,620.00 10,625.00 0.6K
09:23 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:26 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:28 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
09:30 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:31 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:32 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:35 10,630.00 10,630.00 10,630.00 10,630.00 0.6K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:39 10,632.00 10,632.00 10,630.00 10,630.00 2.7K
09:40 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:43 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:44 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:45 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:47 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:48 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:49 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:51 10,630.00 10,635.00 10,630.00 10,635.00 0.0K
09:52 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:53 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:54 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:55 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
09:58 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
09:59 10,635.00 10,635.00 10,635.00 10,635.00 2.9K
10:00 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:02 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:04 10,635.00 10,635.00 10,630.00 10,630.00 1.0K
10:08 10,630.00 10,635.00 10,630.00 10,635.00 0.1K
10:09 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:11 10,635.00 10,635.00 10,630.00 10,630.00 0.0K
10:12 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:13 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:14 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:16 10,640.00 10,640.00 10,640.00 10,640.00 2.4K
10:20 10,640.00 10,640.00 10,640.00 10,640.00 1.9K
10:23 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:25 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
10:29 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:30 10,640.00 10,645.00 10,640.00 10,645.00 3.1K
10:31 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
10:32 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:33 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:34 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:35 10,645.00 10,645.00 10,635.00 10,635.00 0.0K
10:40 10,635.00 10,635.00 10,635.00 10,635.00 0.8K
10:42 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:43 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:46 10,635.00 10,635.00 10,635.00 10,635.00 0.3K
10:51 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:53 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:54 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
10:55 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:56 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:57 10,635.00 10,635.00 10,635.00 10,635.00 0.4K
10:58 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:59 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:01 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
11:03 10,635.00 10,635.00 10,635.00 10,635.00 1.1K
11:04 10,635.00 10,635.00 10,630.00 10,630.00 0.3K
11:07 10,632.00 10,635.00 10,630.00 10,635.00 11.6K
11:08 10,635.00 10,635.00 10,630.00 10,630.00 0.0K
11:09 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:10 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:14 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:18 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:21 10,630.00 10,630.00 10,630.00 10,630.00 0.5K
11:27 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
11:28 10,630.00 10,630.00 10,630.00 10,630.00 2.2K
11:30 10,630.00 10,630.00 10,630.00 10,630.00 0.5K
11:38 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
11:40 10,635.00 10,640.00 10,635.00 10,640.00 1.4K
11:41 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
11:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:43 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:44 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:46 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
11:48 10,635.00 10,635.00 10,635.00 10,635.00 1.1K
11:52 10,630.00 10,630.00 10,630.00 10,630.00 1.9K
12:00 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:03 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
12:05 10,630.00 10,630.00 10,630.00 10,630.00 0.6K
12:17 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:19 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:20 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:21 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
12:25 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:28 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:29 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:31 10,630.00 10,630.00 10,630.00 10,630.00 1.2K
12:32 10,625.00 10,625.00 10,625.00 10,625.00 0.9K
12:35 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:47 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
12:50 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
12:53 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:55 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
12:56 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:02 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:07 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:13 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:15 10,625.00 10,625.00 10,625.00 10,625.00 3.6K
13:19 10,625.00 10,625.00 10,625.00 10,625.00 1.0K
13:23 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
13:26 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:27 10,635.00 10,635.00 10,625.00 10,625.00 0.0K
13:36 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:38 10,630.00 10,630.00 10,630.00 10,630.00 1.5K
13:43 10,632.00 10,632.00 10,630.00 10,630.00 0.1K
13:45 10,630.00 10,630.00 10,630.00 10,630.00 0.5K
13:52 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
13:53 10,630.00 10,630.00 10,630.00 10,630.00 0.7K
13:55 10,635.00 10,635.00 10,635.00 10,635.00 6.6K
14:00 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:02 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:04 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
14:16 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:17 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:22 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:29 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
14:34 10,635.00 10,635.00 10,635.00 10,635.00 0.3K
14:37 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:38 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:39 10,635.00 10,635.00 10,635.00 10,635.00 3.6K
14:41 10,635.00 10,635.00 10,635.00 10,635.00 2.0K
14:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:43 10,625.00 10,625.00 10,625.00 10,625.00 0.3K
14:44 10,630.00 10,630.00 10,630.00 10,630.00 0.3K
14:46 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:49 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
14:55 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
15:01 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
15:02 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:08 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
15:10 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
15:15 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
15:16 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:17 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
15:19 10,645.00 10,645.00 10,645.00 10,645.00 0.7K
15:29 10,645.00 10,645.00 10,645.00 10,645.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available