Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:03 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:04 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
09:06 10,690.00 10,690.00 10,670.00 10,670.00 0.0K
09:08 10,690.00 10,690.00 10,685.00 10,685.00 1.1K
09:10 10,685.00 10,690.00 10,685.00 10,690.00 0.3K
09:11 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:12 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:13 10,685.00 10,690.00 10,685.00 10,690.00 0.1K
09:14 10,690.00 10,690.00 10,685.00 10,685.00 0.5K
09:15 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
09:16 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:18 10,685.00 10,685.00 10,685.00 10,685.00 2.7K
09:19 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:20 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
09:21 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
09:22 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
09:24 10,685.00 10,685.00 10,680.00 10,680.00 1.1K
09:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:26 10,680.00 10,680.00 10,680.00 10,680.00 1.2K
09:27 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
09:28 10,675.00 10,675.00 10,670.00 10,675.00 0.0K
09:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:30 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
09:31 10,670.00 10,670.00 10,670.00 10,670.00 0.7K
09:32 10,675.00 10,675.00 10,675.00 10,675.00 2.2K
09:34 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:35 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:36 10,685.00 10,685.00 10,675.00 10,675.00 0.2K
09:37 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
09:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:42 10,670.00 10,670.00 10,665.00 10,665.00 0.3K
09:43 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
09:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:45 10,665.00 10,675.00 10,665.00 10,675.00 0.0K
09:47 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:48 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:53 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:57 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
10:00 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:06 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:07 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:08 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:09 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
10:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:16 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:21 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:23 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:24 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:26 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
10:27 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
10:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:30 10,685.00 10,685.00 10,685.00 10,685.00 2.3K
10:32 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:33 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:34 10,685.00 10,685.00 10,685.00 10,685.00 2.3K
10:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:37 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:38 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
10:39 10,690.00 10,690.00 10,685.00 10,685.00 2.0K
10:42 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:43 10,685.00 10,685.00 10,680.00 10,680.00 0.5K
10:44 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
10:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:50 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
10:55 10,685.00 10,690.00 10,685.00 10,685.00 1.0K
10:56 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
10:58 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:59 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
11:00 10,685.00 10,685.00 10,685.00 10,685.00 1.0K
11:01 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:02 10,685.00 10,690.00 10,685.00 10,690.00 0.2K
11:04 10,690.00 10,690.00 10,690.00 10,690.00 3.0K
11:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:06 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:07 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:08 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
11:10 10,680.00 10,685.00 10,680.00 10,685.00 0.8K
11:14 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:16 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:18 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:19 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:20 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
11:21 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
11:22 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
11:25 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:26 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
11:28 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
11:32 10,685.00 10,685.00 10,685.00 10,685.00 2.1K
11:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:37 10,680.00 10,685.00 10,680.00 10,685.00 0.2K
11:38 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
11:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:51 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:58 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:59 10,685.00 10,685.00 10,685.00 10,685.00 1.6K
12:03 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:04 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
12:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:06 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:07 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:08 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:19 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:28 10,685.00 10,685.00 10,685.00 10,685.00 2.0K
12:32 10,690.00 10,690.00 10,685.00 10,685.00 2.3K
12:33 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:34 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:38 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
12:40 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:41 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:57 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
12:59 10,690.00 10,690.00 10,690.00 10,690.00 2.8K
13:00 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
13:01 10,687.00 10,687.00 10,685.00 10,685.00 0.9K
13:02 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:08 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:11 10,690.00 10,690.00 10,690.00 10,690.00 1.0K
13:12 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
13:13 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
13:14 10,690.00 10,690.00 10,690.00 10,690.00 14.3K
13:18 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:19 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:20 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:22 10,700.00 10,705.00 10,700.00 10,705.00 0.2K
13:23 10,700.00 10,705.00 10,700.00 10,705.00 1.0K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:25 10,700.00 10,700.00 10,695.00 10,695.00 0.5K
13:33 10,700.00 10,705.00 10,700.00 10,705.00 0.8K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:38 10,695.00 10,695.00 10,695.00 10,695.00 3.4K
13:43 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:45 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:46 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:48 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
13:50 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:51 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:59 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
14:01 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:02 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:07 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:08 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:09 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:16 10,695.00 10,700.00 10,695.00 10,700.00 0.4K
14:17 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 4.8K
14:23 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
14:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:26 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:29 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
14:30 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:33 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:36 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
14:38 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:39 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:41 10,695.00 10,695.00 10,685.00 10,685.00 6.4K
14:42 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:44 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
14:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:03 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
15:04 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
15:05 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
15:08 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
15:11 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
15:12 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:13 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:14 10,690.00 10,690.00 10,685.00 10,685.00 1.8K
15:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:29 10,680.00 10,680.00 10,680.00 10,680.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available