Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:05 10,700.00 10,735.00 10,700.00 10,735.00 0.1K
09:06 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:08 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:09 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:10 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:11 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
09:12 10,735.00 10,735.00 10,735.00 10,735.00 1.4K
09:13 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
09:14 10,735.00 10,735.00 10,720.00 10,720.00 1.0K
09:15 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
09:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:17 10,710.00 10,715.00 10,710.00 10,715.00 1.0K
09:18 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
09:19 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
09:20 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:21 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:22 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
09:23 10,705.00 10,705.00 10,700.00 10,700.00 1.5K
09:24 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:25 10,695.00 10,700.00 10,695.00 10,700.00 0.1K
09:26 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
09:27 10,690.00 10,695.00 10,690.00 10,695.00 5.1K
09:30 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
09:31 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:32 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
09:33 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:36 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:39 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:41 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:42 10,700.00 10,700.00 10,695.00 10,695.00 0.3K
09:43 10,695.00 10,700.00 10,695.00 10,700.00 0.2K
09:44 10,695.00 10,695.00 10,695.00 10,695.00 1.4K
09:46 10,690.00 10,690.00 10,690.00 10,690.00 1.5K
09:52 10,697.00 10,697.00 10,697.00 10,697.00 0.1K
09:53 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
09:54 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:58 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:59 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
10:01 10,690.00 10,690.00 10,690.00 10,690.00 1.0K
10:03 10,690.00 10,695.00 10,690.00 10,690.00 0.0K
10:10 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:13 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:14 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
10:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:20 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:22 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:26 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
10:27 10,705.00 10,705.00 10,705.00 10,705.00 0.4K
10:28 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:31 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:32 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:34 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:36 10,690.00 10,690.00 10,690.00 10,690.00 1.4K
10:42 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
10:44 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:47 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:49 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:52 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:53 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:54 10,700.00 10,700.00 10,695.00 10,695.00 0.4K
10:56 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:57 10,700.00 10,700.00 10,700.00 10,700.00 3.3K
10:58 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:59 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:09 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:10 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:11 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:13 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:14 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:16 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:28 10,705.00 10,705.00 10,700.00 10,700.00 1.7K
11:32 10,710.00 10,710.00 10,710.00 10,710.00 0.6K
11:36 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
11:37 10,710.00 10,710.00 10,710.00 10,710.00 1.5K
11:42 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:47 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:49 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:55 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:12 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:16 10,715.00 10,715.00 10,715.00 10,715.00 4.5K
12:23 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:26 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:28 10,710.00 10,710.00 10,710.00 10,710.00 0.7K
12:29 10,710.00 10,710.00 10,710.00 10,710.00 3.0K
12:31 10,710.00 10,710.00 10,710.00 10,710.00 0.6K
12:32 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
12:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:43 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
12:51 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:54 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:55 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:56 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:57 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
12:59 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:01 10,707.00 10,707.00 10,707.00 10,707.00 0.0K
13:04 10,710.00 10,710.00 10,710.00 10,710.00 1.5K
13:05 10,710.00 10,710.00 10,710.00 10,710.00 1.2K
13:07 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:15 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:16 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
13:19 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:21 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:25 10,710.00 10,710.00 10,710.00 10,710.00 0.8K
13:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:35 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:37 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:42 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:43 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:44 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:45 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:48 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:50 10,710.00 10,710.00 10,705.00 10,705.00 0.2K
13:51 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:53 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:03 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:04 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:07 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
14:13 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:18 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:19 10,710.00 10,710.00 10,710.00 10,710.00 1.4K
14:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:22 10,710.00 10,710.00 10,700.00 10,700.00 1.5K
14:23 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:24 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:29 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:31 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:34 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:35 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:42 10,710.00 10,715.00 10,710.00 10,715.00 4.6K
14:47 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:48 10,715.00 10,720.00 10,715.00 10,720.00 1.9K
14:50 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
14:53 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:54 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
14:55 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
14:57 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
14:59 10,715.00 10,715.00 10,715.00 10,715.00 4.4K
15:00 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:03 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
15:05 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
15:06 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:09 10,715.00 10,715.00 10,715.00 10,715.00 2.0K
15:10 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
15:12 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:15 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:19 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
15:29 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available