Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:01 10,980.00 10,980.00 10,965.00 10,965.00 1.8K
09:02 10,970.00 10,970.00 10,965.00 10,965.00 1.2K
09:03 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:04 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:05 10,965.00 10,965.00 10,950.00 10,965.00 1.4K
09:06 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:07 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
09:08 10,960.00 10,960.00 10,957.00 10,960.00 1.0K
09:09 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:10 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:12 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:13 10,955.00 10,955.00 10,955.00 10,955.00 3.0K
09:14 10,955.00 10,965.00 10,955.00 10,965.00 1.2K
09:15 10,950.00 10,965.00 10,950.00 10,965.00 0.6K
09:16 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:17 10,965.00 10,965.00 10,965.00 10,965.00 0.7K
09:18 10,965.00 10,965.00 10,950.00 10,950.00 1.0K
09:19 10,950.00 10,950.00 10,945.00 10,945.00 0.8K
09:21 10,965.00 10,965.00 10,965.00 10,965.00 1.3K
09:22 10,965.00 10,965.00 10,945.00 10,945.00 1.3K
09:23 10,960.00 10,965.00 10,960.00 10,965.00 0.1K
09:24 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:26 10,955.00 10,965.00 10,955.00 10,965.00 1.6K
09:27 10,965.00 10,965.00 10,955.00 10,955.00 0.5K
09:28 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:29 10,965.00 10,965.00 10,965.00 10,965.00 2.0K
09:30 10,965.00 10,965.00 10,960.00 10,965.00 0.1K
09:31 10,965.00 10,965.00 10,957.00 10,960.00 0.5K
09:32 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:33 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:35 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
09:36 10,965.00 10,965.00 10,965.00 10,965.00 2.0K
09:37 10,965.00 10,970.00 10,965.00 10,970.00 10.9K
09:38 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
09:39 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:41 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
09:42 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:43 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:44 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:45 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:46 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:49 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:51 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:52 10,975.00 10,975.00 10,970.00 10,970.00 1.2K
09:53 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
09:55 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:56 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:57 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:59 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:00 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:01 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:02 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:03 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:04 10,970.00 10,970.00 10,960.00 10,960.00 0.7K
10:05 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:06 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:07 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:08 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:09 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:10 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
10:11 10,960.00 10,970.00 10,960.00 10,970.00 0.1K
10:12 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:13 10,970.00 10,975.00 10,970.00 10,975.00 1.7K
10:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:16 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:17 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:18 10,972.00 10,975.00 10,970.00 10,975.00 3.2K
10:20 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:21 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:23 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:26 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:27 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:28 10,970.00 10,975.00 10,970.00 10,975.00 0.7K
10:29 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:30 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
10:31 10,975.00 10,975.00 10,975.00 10,975.00 2.1K
10:32 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
10:33 10,975.00 10,975.00 10,975.00 10,975.00 1.5K
10:34 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:35 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:36 10,970.00 10,970.00 10,970.00 10,970.00 4.0K
10:37 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
10:38 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:40 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:42 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:43 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
10:44 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:45 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
10:48 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:49 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:51 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
10:52 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:53 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:54 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:56 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:58 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:59 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:04 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:07 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:08 10,972.00 10,975.00 10,972.00 10,975.00 0.0K
11:10 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:11 10,972.00 10,975.00 10,972.00 10,975.00 0.0K
11:12 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:13 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:17 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
11:20 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:22 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:23 10,977.00 10,977.00 10,975.00 10,975.00 0.3K
11:24 10,975.00 10,975.00 10,975.00 10,975.00 5.5K
11:25 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:26 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:27 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:28 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
11:29 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:30 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
11:31 10,975.00 10,975.00 10,970.00 10,970.00 0.3K
11:32 10,980.00 10,980.00 10,975.00 10,975.00 0.4K
11:33 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:34 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:35 10,980.00 10,985.00 10,975.00 10,975.00 1.2K
11:36 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:37 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:38 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
11:40 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:41 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:45 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
11:48 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:51 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:54 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:56 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
12:01 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:05 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
12:09 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
12:11 10,985.00 10,985.00 10,975.00 10,975.00 0.0K
12:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:16 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:18 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
12:21 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:25 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
12:26 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:28 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
12:29 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:30 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:31 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
12:32 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:33 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
12:34 10,980.00 10,985.00 10,980.00 10,985.00 2.4K
12:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:37 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:38 10,990.00 10,990.00 10,990.00 10,990.00 4.0K
12:40 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:41 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:42 10,990.00 10,990.00 10,980.00 10,990.00 1.4K
12:43 10,990.00 10,990.00 10,990.00 10,990.00 6.0K
12:44 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:47 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:48 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
12:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:54 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
12:56 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:58 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
13:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:01 10,995.00 10,995.00 10,990.00 10,990.00 0.7K
13:03 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
13:04 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:05 10,990.00 10,995.00 10,990.00 10,995.00 0.2K
13:07 10,995.00 10,995.00 10,990.00 10,990.00 0.5K
13:09 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:10 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
13:14 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:17 10,990.00 10,990.00 10,985.00 10,985.00 0.5K
13:20 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
13:21 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:22 10,985.00 10,985.00 10,970.00 10,970.00 11.2K
13:24 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:25 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:27 10,990.00 10,990.00 10,980.00 10,980.00 0.6K
13:34 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:36 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:40 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:41 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:47 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:49 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:56 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:58 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:00 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
14:03 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:04 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:08 10,990.00 10,990.00 10,990.00 10,990.00 1.2K
14:13 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:14 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:16 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
14:17 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
14:19 10,985.00 10,985.00 10,980.00 10,980.00 1.4K
14:28 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:34 10,990.00 10,990.00 10,990.00 10,990.00 1.2K
14:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:40 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:42 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:43 10,990.00 10,995.00 10,990.00 10,995.00 3.1K
14:45 10,995.00 10,995.00 10,992.00 10,992.00 0.0K
14:46 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:47 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:48 10,995.00 10,995.00 10,995.00 10,995.00 1.6K
14:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:51 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:53 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:55 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
15:01 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:02 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:07 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
15:14 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
15:15 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
15:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:17 10,995.00 10,995.00 10,995.00 10,995.00 4.9K
15:18 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available