Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:02 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
09:03 10,980.00 10,980.00 10,980.00 10,980.00 0.9K
09:05 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,015.00 11,000.00 11,000.00 1.8K
09:09 11,005.00 11,005.00 10,990.00 10,990.00 1.0K
09:13 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:14 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:15 11,005.00 11,005.00 11,000.00 11,005.00 0.4K
09:16 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
09:17 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
09:18 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:19 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
09:21 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:22 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:24 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:26 11,010.00 11,015.00 11,010.00 11,015.00 1.4K
09:27 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:29 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:30 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:31 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:32 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:33 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:34 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:35 11,012.00 11,015.00 11,012.00 11,015.00 0.1K
09:36 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
09:37 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:41 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:42 11,015.00 11,015.00 11,015.00 11,015.00 1.1K
09:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:45 11,010.00 11,015.00 11,010.00 11,015.00 0.1K
09:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:48 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:49 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:50 11,015.00 11,015.00 11,015.00 11,015.00 0.7K
09:52 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
09:54 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:55 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:56 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:57 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:58 11,010.00 11,010.00 11,000.00 11,000.00 2.2K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:01 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:03 11,000.00 11,000.00 10,995.00 10,995.00 2.8K
10:04 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:05 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:06 11,005.00 11,005.00 11,005.00 11,005.00 2.5K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:11 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:15 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:20 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:28 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:34 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:36 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:37 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:38 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:39 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:40 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
10:41 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:42 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
10:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:47 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
10:49 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
10:50 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:51 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
11:01 11,002.00 11,002.00 11,002.00 11,002.00 0.0K
11:02 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:03 11,002.00 11,002.00 11,002.00 11,002.00 0.0K
11:05 11,002.00 11,005.00 11,000.00 11,000.00 0.5K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:12 11,000.00 11,000.00 10,995.00 10,995.00 0.5K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:31 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
11:32 10,995.00 11,000.00 10,995.00 11,000.00 0.5K
11:33 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:36 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:47 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:48 10,995.00 10,995.00 10,995.00 10,995.00 1.6K
11:50 10,995.00 11,000.00 10,995.00 11,000.00 0.3K
11:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:56 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:57 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:58 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:59 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
12:01 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
12:02 10,995.00 10,995.00 10,990.00 10,990.00 2.5K
12:03 10,985.00 10,995.00 10,985.00 10,995.00 1.5K
12:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:18 11,000.00 11,000.00 11,000.00 11,000.00 12.4K
12:21 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:22 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:26 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:28 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:31 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:32 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
12:34 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:35 11,007.00 11,007.00 11,005.00 11,005.00 0.1K
12:37 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
12:38 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
12:39 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
12:40 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
12:42 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
12:43 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:44 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:45 11,010.00 11,010.00 11,010.00 11,010.00 0.8K
12:47 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:51 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
12:53 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
12:54 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:56 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:01 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:02 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:03 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:10 11,010.00 11,010.00 11,007.00 11,010.00 0.0K
13:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:12 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:13 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:14 11,010.00 11,010.00 11,005.00 11,010.00 0.1K
13:15 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:16 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:19 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:20 11,010.00 11,010.00 11,010.00 11,010.00 1.1K
13:21 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:22 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:23 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:26 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:32 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:33 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
13:43 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:44 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:46 11,005.00 11,005.00 11,005.00 11,005.00 0.6K
13:51 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:52 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:53 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
13:54 11,010.00 11,010.00 11,010.00 11,010.00 1.5K
13:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:58 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:59 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:00 11,005.00 11,005.00 11,005.00 11,005.00 2.3K
14:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:08 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:10 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
14:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:16 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
14:17 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:21 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:24 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:28 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:32 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:33 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:35 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:36 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:38 11,010.00 11,010.00 11,000.00 11,000.00 0.8K
14:41 11,000.00 11,010.00 11,000.00 11,010.00 0.1K
14:43 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
14:46 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
14:51 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:54 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:57 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
15:03 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:06 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:08 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:09 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:12 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:13 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
15:14 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:15 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
15:29 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available