Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,555.00 11,555.00 11,555.00 11,555.00 1.0K
09:01 11,385.00 11,385.00 11,380.00 11,380.00 0.2K
09:03 11,380.00 11,380.00 11,380.00 11,380.00 1.5K
09:04 11,380.00 11,385.00 11,380.00 11,385.00 2.1K
09:05 11,385.00 11,390.00 11,385.00 11,385.00 1.3K
09:06 11,370.00 11,385.00 11,370.00 11,370.00 9.0K
09:07 11,380.00 11,380.00 11,380.00 11,380.00 0.7K
09:08 11,380.00 11,380.00 11,365.00 11,365.00 1.0K
09:10 11,370.00 11,370.00 11,365.00 11,370.00 4.7K
09:11 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
09:12 11,367.00 11,370.00 11,365.00 11,365.00 1.6K
09:13 11,365.00 11,375.00 11,365.00 11,375.00 1.8K
09:14 11,377.00 11,385.00 11,377.00 11,385.00 0.2K
09:15 11,385.00 11,385.00 11,382.00 11,382.00 1.4K
09:16 11,385.00 11,390.00 11,385.00 11,390.00 1.0K
09:17 11,385.00 11,395.00 11,385.00 11,390.00 1.5K
09:18 11,395.00 11,395.00 11,370.00 11,370.00 4.5K
09:19 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:20 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:21 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
09:22 11,385.00 11,385.00 11,385.00 11,385.00 2.8K
09:24 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
09:25 11,390.00 11,390.00 11,370.00 11,370.00 4.1K
09:27 11,375.00 11,390.00 11,375.00 11,390.00 0.1K
09:28 11,390.00 11,390.00 11,390.00 11,390.00 4.8K
09:29 11,390.00 11,390.00 11,390.00 11,390.00 0.7K
09:30 11,385.00 11,390.00 11,385.00 11,390.00 0.1K
09:31 11,370.00 11,385.00 11,370.00 11,385.00 4.4K
09:32 11,390.00 11,390.00 11,385.00 11,385.00 0.1K
09:33 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:34 11,382.00 11,385.00 11,380.00 11,385.00 0.1K
09:35 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
09:36 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:37 11,390.00 11,390.00 11,390.00 11,390.00 1.2K
09:38 11,390.00 11,390.00 11,390.00 11,390.00 1.2K
09:39 11,390.00 11,390.00 11,390.00 11,390.00 4.2K
09:40 11,390.00 11,390.00 11,390.00 11,390.00 1.1K
09:41 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
09:42 11,390.00 11,390.00 11,390.00 11,390.00 2.0K
09:43 11,390.00 11,390.00 11,390.00 11,390.00 0.8K
09:44 11,390.00 11,390.00 11,390.00 11,390.00 1.3K
09:45 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
09:46 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
09:47 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:48 11,385.00 11,385.00 11,385.00 11,385.00 2.2K
09:49 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
09:50 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
09:51 11,390.00 11,390.00 11,387.00 11,387.00 0.4K
09:52 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:53 11,385.00 11,385.00 11,385.00 11,385.00 3.8K
09:54 11,385.00 11,385.00 11,385.00 11,385.00 3.9K
09:55 11,385.00 11,385.00 11,382.00 11,385.00 0.8K
09:56 11,380.00 11,385.00 11,380.00 11,385.00 0.7K
09:58 11,385.00 11,385.00 11,385.00 11,385.00 2.1K
09:59 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:00 11,385.00 11,385.00 11,385.00 11,385.00 0.3K
10:01 11,385.00 11,385.00 11,370.00 11,370.00 9.5K
10:02 11,385.00 11,385.00 11,385.00 11,385.00 0.5K
10:03 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:04 11,385.00 11,390.00 11,385.00 11,390.00 0.9K
10:05 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
10:06 11,390.00 11,390.00 11,390.00 11,390.00 0.3K
10:07 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:08 11,390.00 11,390.00 11,385.00 11,385.00 0.0K
10:09 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
10:10 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
10:11 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
10:12 11,390.00 11,390.00 11,390.00 11,390.00 14.3K
10:13 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:14 11,390.00 11,390.00 11,390.00 11,390.00 0.7K
10:15 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:17 11,400.00 11,400.00 11,400.00 11,400.00 2.8K
10:19 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:20 11,397.00 11,397.00 11,390.00 11,390.00 0.3K
10:21 11,390.00 11,395.00 11,380.00 11,395.00 5.0K
10:22 11,390.00 11,390.00 11,380.00 11,380.00 1.0K
10:24 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:25 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
10:26 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:27 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
10:28 11,395.00 11,395.00 11,375.00 11,375.00 6.1K
10:29 11,395.00 11,395.00 11,395.00 11,395.00 0.8K
10:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:31 11,390.00 11,395.00 11,380.00 11,395.00 5.0K
10:32 11,395.00 11,400.00 11,395.00 11,400.00 0.2K
10:33 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
10:34 11,395.00 11,400.00 11,395.00 11,400.00 1.4K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:40 11,397.00 11,397.00 11,395.00 11,395.00 0.6K
10:41 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:42 11,395.00 11,400.00 11,395.00 11,400.00 0.6K
10:43 11,395.00 11,395.00 11,395.00 11,395.00 1.1K
10:44 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
10:45 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
10:48 11,395.00 11,395.00 11,395.00 11,395.00 0.6K
10:49 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
10:50 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:51 11,390.00 11,395.00 11,390.00 11,395.00 0.0K
10:53 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:54 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:55 11,395.00 11,395.00 11,395.00 11,395.00 1.7K
10:56 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
10:57 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:58 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
11:00 11,395.00 11,395.00 11,395.00 11,395.00 2.6K
11:01 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
11:02 11,395.00 11,395.00 11,395.00 11,395.00 0.6K
11:03 11,395.00 11,395.00 11,395.00 11,395.00 1.5K
11:05 11,395.00 11,395.00 11,395.00 11,395.00 1.2K
11:06 11,395.00 11,395.00 11,395.00 11,395.00 10.0K
11:07 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
11:08 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:09 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:10 11,395.00 11,395.00 11,390.00 11,395.00 0.2K
11:11 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
11:12 11,395.00 11,395.00 11,390.00 11,395.00 3.0K
11:13 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:14 11,395.00 11,395.00 11,395.00 11,395.00 0.8K
11:15 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
11:16 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:17 11,395.00 11,400.00 11,395.00 11,395.00 0.9K
11:18 11,395.00 11,400.00 11,390.00 11,400.00 6.9K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:21 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:22 11,395.00 11,395.00 11,395.00 11,395.00 1.0K
11:23 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:24 11,395.00 11,395.00 11,395.00 11,395.00 1.2K
11:26 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:27 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:28 11,395.00 11,395.00 11,390.00 11,390.00 0.0K
11:29 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:30 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:31 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:32 11,395.00 11,395.00 11,395.00 11,395.00 1.7K
11:33 11,395.00 11,395.00 11,390.00 11,390.00 0.4K
11:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:38 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:39 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:40 11,395.00 11,400.00 11,395.00 11,400.00 1.2K
11:41 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:42 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:46 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:47 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:48 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:50 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:51 11,400.00 11,400.00 11,395.00 11,395.00 1.8K
11:52 11,395.00 11,400.00 11,395.00 11,400.00 0.5K
11:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:54 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:55 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:57 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:58 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:59 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:00 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
12:01 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:02 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
12:03 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
12:04 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:05 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
12:06 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:07 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
12:10 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
12:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:14 11,395.00 11,395.00 11,395.00 11,395.00 1.3K
12:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:17 11,405.00 11,405.00 11,400.00 11,400.00 3.3K
12:18 11,405.00 11,405.00 11,400.00 11,400.00 5.6K
12:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:20 11,405.00 11,405.00 11,405.00 11,405.00 1.8K
12:21 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:22 11,405.00 11,405.00 11,405.00 11,405.00 2.1K
12:23 11,405.00 11,405.00 11,405.00 11,405.00 0.4K
12:24 11,405.00 11,405.00 11,405.00 11,405.00 1.0K
12:25 11,405.00 11,405.00 11,405.00 11,405.00 3.1K
12:26 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:27 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:28 11,400.00 11,405.00 11,400.00 11,405.00 0.1K
12:29 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
12:31 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:33 11,405.00 11,405.00 11,400.00 11,405.00 2.9K
12:34 11,405.00 11,405.00 11,400.00 11,405.00 0.6K
12:35 11,405.00 11,405.00 11,405.00 11,405.00 0.9K
12:36 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
12:37 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
12:38 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
12:39 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:41 11,410.00 11,410.00 11,405.00 11,410.00 4.7K
12:43 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
12:44 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:45 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:46 11,410.00 11,410.00 11,405.00 11,410.00 7.4K
12:47 11,405.00 11,405.00 11,400.00 11,400.00 2.3K
12:49 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:50 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
12:51 11,410.00 11,410.00 11,410.00 11,410.00 0.9K
12:52 11,410.00 11,410.00 11,405.00 11,410.00 4.8K
12:53 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
12:54 11,410.00 11,410.00 11,410.00 11,410.00 0.8K
12:55 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:56 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:58 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:59 11,410.00 11,410.00 11,410.00 11,410.00 3.7K
13:00 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
13:01 11,410.00 11,410.00 11,410.00 11,410.00 5.9K
13:02 11,410.00 11,410.00 11,410.00 11,410.00 2.6K
13:06 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:08 11,410.00 11,410.00 11,405.00 11,405.00 5.9K
13:09 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
13:10 11,405.00 11,405.00 11,405.00 11,405.00 0.6K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
13:17 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:18 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:22 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
13:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:25 11,410.00 11,410.00 11,410.00 11,410.00 2.0K
13:26 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:27 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
13:28 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
13:29 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:30 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:31 11,415.00 11,415.00 11,412.00 11,412.00 2.7K
13:32 11,415.00 11,415.00 11,415.00 11,415.00 0.6K
13:33 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:36 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:38 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:39 11,415.00 11,415.00 11,415.00 11,415.00 1.1K
13:40 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:41 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:43 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:44 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:47 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:48 11,417.00 11,417.00 11,415.00 11,415.00 0.6K
13:49 11,420.00 11,420.00 11,420.00 11,420.00 0.9K
13:50 11,420.00 11,420.00 11,420.00 11,420.00 4.5K
13:51 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:52 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
13:53 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:54 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
13:56 11,415.00 11,415.00 11,415.00 11,415.00 0.6K
13:58 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:59 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
14:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:01 11,420.00 11,420.00 11,415.00 11,415.00 0.6K
14:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:04 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:06 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
14:07 11,415.00 11,415.00 11,415.00 11,415.00 0.5K
14:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:09 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:10 11,415.00 11,415.00 11,410.00 11,410.00 3.0K
14:11 11,410.00 11,410.00 11,405.00 11,405.00 2.1K
14:12 11,410.00 11,420.00 11,410.00 11,420.00 3.5K
14:13 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:14 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:15 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:16 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:18 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:19 11,412.00 11,415.00 11,410.00 11,410.00 1.1K
14:20 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:23 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:24 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:25 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:26 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:27 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:28 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:29 11,410.00 11,410.00 11,405.00 11,410.00 1.0K
14:30 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
14:32 11,410.00 11,415.00 11,410.00 11,410.00 0.8K
14:33 11,410.00 11,410.00 11,410.00 11,410.00 1.0K
14:34 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
14:37 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:39 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:40 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:41 11,415.00 11,415.00 11,410.00 11,410.00 0.4K
14:42 11,415.00 11,415.00 11,410.00 11,415.00 1.2K
14:43 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:44 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:46 11,415.00 11,415.00 11,410.00 11,410.00 0.0K
14:47 11,415.00 11,415.00 11,410.00 11,415.00 0.1K
14:48 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:49 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.6K
14:51 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:53 11,415.00 11,420.00 11,410.00 11,415.00 3.0K
14:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:58 11,420.00 11,420.00 11,420.00 11,420.00 0.6K
14:59 11,420.00 11,420.00 11,415.00 11,415.00 0.4K
15:00 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
15:01 11,420.00 11,420.00 11,420.00 11,420.00 1.5K
15:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:04 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
15:05 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
15:06 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
15:07 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
15:08 11,417.00 11,417.00 11,410.00 11,410.00 7.3K
15:09 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:10 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:12 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:13 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
15:14 11,420.00 11,420.00 11,420.00 11,420.00 1.3K
15:15 11,415.00 11,415.00 11,415.00 11,415.00 1.3K
15:16 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:17 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:19 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:29 11,415.00 11,415.00 11,415.00 11,415.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available