0.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.77 | 3.83 | 3.67 | 3.77 | 1.3M |
| 2021-12-30 | 3.71 | 3.72 | 3.56 | 3.69 | 4.5M |
| 2021-12-29 | 3.86 | 3.87 | 3.65 | 3.69 | 1.9M |
| 2021-12-28 | 3.95 | 3.96 | 3.76 | 3.85 | 4.8M |
| 2021-12-24 | 3.91 | 3.97 | 3.85 | 3.96 | 0.9M |
| 2021-12-23 | 3.89 | 4.10 | 3.89 | 3.96 | 2.0M |
| 2021-12-22 | 3.82 | 3.95 | 3.75 | 3.89 | 2.1M |
| 2021-12-21 | 3.62 | 3.84 | 3.60 | 3.82 | 4.7M |
| 2021-12-20 | 3.86 | 3.86 | 3.58 | 3.60 | 5.9M |
| 2021-12-17 | 3.97 | 3.99 | 3.77 | 3.86 | 5.0M |
| 2021-12-16 | 3.92 | 4.08 | 3.88 | 3.96 | 4.4M |
| 2021-12-15 | 3.95 | 4.08 | 3.86 | 3.86 | 2.0M |
| 2021-12-14 | 4.25 | 4.38 | 3.90 | 3.93 | 9.8M |
| 2021-12-13 | 4.57 | 4.65 | 4.42 | 4.48 | 3.0M |
| 2021-12-10 | 4.54 | 4.69 | 4.52 | 4.52 | 1.4M |
| 2021-12-09 | 4.67 | 4.75 | 4.52 | 4.69 | 8.0M |
| 2021-12-08 | 4.74 | 4.74 | 4.45 | 4.52 | 3.5M |
| 2021-12-07 | 4.60 | 4.75 | 4.52 | 4.71 | 6.3M |
| 2021-12-06 | 4.29 | 4.56 | 4.28 | 4.39 | 6.0M |
| 2021-12-03 | 4.44 | 4.47 | 4.28 | 4.29 | 4.5M |
| 2021-12-02 | 4.22 | 4.45 | 4.12 | 4.42 | 7.3M |
| 2021-12-01 | 4.22 | 4.35 | 4.17 | 4.20 | 7.2M |
| 2021-11-30 | 4.36 | 4.48 | 4.15 | 4.17 | 12.4M |
| 2021-11-29 | 4.60 | 4.60 | 4.36 | 4.37 | 5.1M |
| 2021-11-26 | 5.00 | 5.00 | 4.69 | 4.69 | 1.8M |
| 2021-11-25 | 5.01 | 5.06 | 4.92 | 5.02 | 3.9M |
| 2021-11-24 | 5.12 | 5.13 | 4.89 | 4.95 | 1.9M |
| 2021-11-23 | 4.84 | 5.03 | 4.79 | 4.96 | 7.2M |
| 2021-11-22 | 5.17 | 5.17 | 4.71 | 4.72 | 2.4M |
| 2021-11-19 | 4.99 | 5.28 | 4.87 | 5.08 | 7.0M |
| 2021-11-18 | 4.80 | 5.08 | 4.76 | 4.99 | 6.8M |
| 2021-11-17 | 5.12 | 5.12 | 4.95 | 5.00 | 1.9M |
| 2021-11-16 | 5.21 | 5.26 | 5.08 | 5.12 | 5.1M |
| 2021-11-15 | 5.11 | 5.15 | 5.01 | 5.11 | 8.1M |
| 2021-11-12 | 5.23 | 5.35 | 5.07 | 5.30 | 8.8M |
| 2021-11-11 | 4.86 | 5.25 | 4.86 | 5.24 | 12.2M |
| 2021-11-10 | 4.56 | 4.91 | 4.33 | 4.86 | 10.2M |
| 2021-11-09 | 4.44 | 4.63 | 4.44 | 4.56 | 5.3M |
| 2021-11-08 | 4.51 | 4.65 | 4.38 | 4.60 | 5.9M |
| 2021-11-05 | 4.79 | 4.79 | 4.40 | 4.48 | 8.2M |
| 2021-11-04 | 4.99 | 5.00 | 4.74 | 4.79 | 4.3M |
| 2021-11-03 | 4.88 | 5.04 | 4.81 | 4.96 | 5.4M |
| 2021-11-02 | 5.02 | 5.08 | 4.81 | 4.85 | 4.7M |
| 2021-11-01 | 5.30 | 5.30 | 5.00 | 5.01 | 4.5M |
| 2021-10-29 | 5.46 | 5.46 | 5.27 | 5.31 | 3.1M |
| 2021-10-28 | 5.46 | 5.56 | 5.38 | 5.44 | 3.2M |
| 2021-10-27 | 5.56 | 5.59 | 5.41 | 5.53 | 2.3M |
| 2021-10-26 | 5.88 | 5.95 | 5.40 | 5.56 | 7.4M |
| 2021-10-25 | 5.98 | 6.12 | 5.76 | 5.88 | 4.1M |
| 2021-10-22 | 6.21 | 6.55 | 6.20 | 6.22 | 10.5M |
| 2021-10-21 | 5.80 | 6.17 | 5.68 | 6.08 | 9.8M |
| 2021-10-20 | 5.78 | 5.78 | 5.62 | 5.71 | 1.6M |
| 2021-10-19 | 5.73 | 5.78 | 5.59 | 5.70 | 3.1M |
| 2021-10-18 | 5.50 | 5.80 | 5.49 | 5.73 | 7.0M |
| 2021-10-15 | 5.60 | 5.75 | 5.39 | 5.49 | 10.7M |
| 2021-10-12 | 5.80 | 5.93 | 5.65 | 5.76 | 7.4M |
| 2021-10-11 | 6.25 | 6.26 | 5.75 | 5.75 | 6.6M |
| 2021-10-08 | 6.36 | 6.36 | 6.05 | 6.19 | 2.9M |
| 2021-10-07 | 6.31 | 6.34 | 6.12 | 6.25 | 2.0M |
| 2021-10-06 | 6.00 | 6.28 | 5.90 | 6.18 | 3.3M |
| 2021-10-05 | 6.60 | 6.60 | 5.93 | 6.00 | 4.9M |
| 2021-10-04 | 6.49 | 6.77 | 6.28 | 6.68 | 4.8M |
| 2021-09-30 | 6.50 | 6.68 | 6.31 | 6.47 | 10.3M |
| 2021-09-29 | 6.24 | 6.61 | 6.24 | 6.47 | 5.7M |
| 2021-09-28 | 6.26 | 6.51 | 5.92 | 6.39 | 6.0M |
| 2021-09-27 | 6.36 | 6.36 | 5.99 | 6.08 | 2.9M |
| 2021-09-24 | 6.34 | 6.55 | 6.31 | 6.36 | 3.1M |
| 2021-09-23 | 6.40 | 6.62 | 6.35 | 6.43 | 7.8M |
| 2021-09-21 | 5.72 | 6.13 | 5.66 | 6.09 | 4.6M |
| 2021-09-20 | 5.90 | 6.08 | 5.65 | 5.72 | 3.7M |
| 2021-09-17 | 6.00 | 6.21 | 5.69 | 6.15 | 12.1M |
| 2021-09-16 | 6.40 | 6.40 | 5.90 | 6.04 | 5.4M |
| 2021-09-15 | 6.92 | 6.92 | 6.35 | 6.40 | 5.6M |
| 2021-09-14 | 7.09 | 7.19 | 6.70 | 6.71 | 4.0M |
| 2021-09-13 | 7.00 | 7.13 | 6.80 | 7.05 | 2.2M |
| 2021-09-10 | 6.83 | 7.02 | 6.71 | 6.99 | 5.6M |
| 2021-09-09 | 7.19 | 7.20 | 6.79 | 6.80 | 9.6M |
| 2021-09-08 | 7.35 | 7.49 | 7.10 | 7.19 | 5.9M |
| 2021-09-07 | 7.52 | 7.62 | 7.33 | 7.38 | 2.0M |
| 2021-09-06 | 7.72 | 7.72 | 7.45 | 7.47 | 1.9M |
| 2021-09-03 | 7.75 | 7.78 | 7.64 | 7.73 | 1.6M |
| 2021-09-02 | 8.04 | 8.04 | 7.66 | 7.75 | 4.9M |
| 2021-09-01 | 7.99 | 8.10 | 7.88 | 7.88 | 3.7M |
| 2021-08-31 | 7.99 | 8.20 | 7.77 | 8.04 | 1.8M |
| 2021-08-30 | 7.90 | 7.95 | 7.70 | 7.95 | 2.6M |
| 2021-08-27 | 8.01 | 8.01 | 7.68 | 7.75 | 1.9M |
| 2021-08-26 | 7.88 | 8.18 | 7.78 | 7.80 | 2.3M |
| 2021-08-25 | 7.74 | 8.23 | 7.68 | 8.18 | 5.2M |
| 2021-08-24 | 7.70 | 7.75 | 7.55 | 7.60 | 3.9M |
| 2021-08-23 | 7.69 | 7.71 | 7.55 | 7.57 | 2.9M |
| 2021-08-20 | 7.90 | 7.97 | 7.47 | 7.54 | 3.6M |
| 2021-08-19 | 8.43 | 8.43 | 7.62 | 7.82 | 5.0M |
| 2021-08-18 | 8.56 | 8.56 | 8.25 | 8.31 | 3.0M |
| 2021-08-17 | 9.01 | 9.11 | 8.51 | 8.56 | 2.6M |
| 2021-08-16 | 8.42 | 9.14 | 8.35 | 9.11 | 13.1M |
| 2021-08-13 | 8.31 | 8.43 | 8.25 | 8.36 | 2.6M |
| 2021-08-12 | 8.29 | 8.44 | 8.19 | 8.30 | 5.1M |
| 2021-08-11 | 8.16 | 8.47 | 8.11 | 8.29 | 3.9M |
| 2021-08-10 | 8.00 | 8.13 | 7.91 | 8.13 | 1.8M |
| 2021-08-09 | 7.88 | 8.08 | 7.67 | 8.00 | 1.1M |
| 2021-08-06 | 7.96 | 7.96 | 7.71 | 7.73 | 1.5M |
| 2021-08-05 | 7.99 | 8.05 | 7.87 | 7.94 | 1.4M |
| 2021-08-04 | 8.02 | 8.06 | 7.80 | 7.89 | 1.2M |
| 2021-08-03 | 7.81 | 8.10 | 7.54 | 8.06 | 3.2M |
| 2021-08-02 | 7.36 | 7.87 | 7.11 | 7.79 | 3.4M |
| 2021-07-30 | 7.40 | 7.48 | 7.05 | 7.34 | 9.3M |
| 2021-07-29 | 7.44 | 7.59 | 7.37 | 7.40 | 5.5M |
| 2021-07-28 | 7.50 | 7.61 | 7.25 | 7.35 | 8.1M |
| 2021-07-27 | 7.80 | 7.95 | 7.27 | 7.41 | 7.3M |
| 2021-07-26 | 8.40 | 8.40 | 7.65 | 7.83 | 5.6M |
| 2021-07-23 | 8.41 | 8.50 | 8.25 | 8.41 | 2.2M |
| 2021-07-22 | 8.17 | 8.45 | 8.16 | 8.41 | 2.6M |
| 2021-07-21 | 8.15 | 8.35 | 8.12 | 8.16 | 1.8M |
| 2021-07-20 | 8.57 | 8.57 | 7.98 | 8.10 | 5.2M |
| 2021-07-19 | 8.51 | 8.66 | 8.49 | 8.53 | 1.8M |
| 2021-07-16 | 8.70 | 8.78 | 8.61 | 8.77 | 1.7M |
| 2021-07-15 | 8.49 | 8.72 | 8.47 | 8.72 | 2.4M |
| 2021-07-14 | 8.51 | 8.57 | 8.44 | 8.46 | 1.9M |
| 2021-07-13 | 8.50 | 8.60 | 8.45 | 8.52 | 1.8M |
| 2021-07-12 | 8.44 | 8.63 | 8.39 | 8.46 | 1.8M |
| 2021-07-09 | 8.39 | 8.45 | 8.25 | 8.44 | 2.5M |
| 2021-07-08 | 8.75 | 8.80 | 8.35 | 8.36 | 4.9M |
| 2021-07-07 | 9.00 | 9.00 | 8.73 | 8.75 | 2.8M |
| 2021-07-06 | 8.70 | 8.94 | 8.58 | 8.87 | 3.5M |
| 2021-07-05 | 8.91 | 8.91 | 8.56 | 8.66 | 3.7M |
| 2021-07-02 | 8.95 | 9.15 | 8.71 | 8.81 | 2.0M |
| 2021-06-30 | 9.00 | 9.07 | 8.76 | 8.88 | 2.7M |
| 2021-06-29 | 8.92 | 9.07 | 8.92 | 9.00 | 1.8M |
| 2021-06-28 | 9.06 | 9.06 | 8.84 | 8.92 | 1.7M |
| 2021-06-25 | 9.10 | 9.19 | 8.95 | 9.03 | 1.2M |
| 2021-06-24 | 8.86 | 9.15 | 8.86 | 9.05 | 2.5M |
| 2021-06-23 | 8.84 | 8.93 | 8.74 | 8.86 | 2.9M |
| 2021-06-22 | 8.73 | 8.91 | 8.72 | 8.78 | 4.1M |
| 2021-06-21 | 8.94 | 8.94 | 8.66 | 8.79 | 3.6M |
| 2021-06-18 | 9.26 | 9.26 | 8.74 | 8.92 | 10.8M |
| 2021-06-17 | 9.11 | 9.25 | 8.99 | 9.21 | 6.6M |
| 2021-06-16 | 9.49 | 9.50 | 9.05 | 9.11 | 7.3M |
| 2021-06-15 | 10.10 | 10.14 | 9.41 | 9.45 | 7.5M |
| 2021-06-11 | 10.38 | 10.40 | 10.08 | 10.10 | 2.5M |
| 2021-06-10 | 10.42 | 10.58 | 10.26 | 10.38 | 2.0M |
| 2021-06-09 | 10.42 | 10.58 | 10.28 | 10.42 | 1.9M |
| 2021-06-08 | 10.30 | 10.56 | 10.22 | 10.42 | 3.3M |
| 2021-06-07 | 10.62 | 10.76 | 10.24 | 10.30 | 4.8M |
| 2021-06-04 | 10.56 | 10.90 | 10.42 | 10.66 | 6.4M |
| 2021-06-03 | 10.94 | 10.94 | 10.66 | 10.66 | 1.2M |
| 2021-06-02 | 10.62 | 10.96 | 10.62 | 10.90 | 3.6M |
| 2021-06-01 | 10.88 | 10.88 | 10.56 | 10.62 | 1.1M |
| 2021-05-31 | 10.72 | 10.80 | 10.50 | 10.68 | 2.6M |
| 2021-05-28 | 10.86 | 10.98 | 10.70 | 10.78 | 1.9M |
| 2021-05-27 | 10.96 | 10.98 | 10.68 | 10.86 | 2.1M |
| 2021-05-26 | 10.42 | 10.98 | 10.30 | 10.84 | 5.6M |
| 2021-05-25 | 10.64 | 10.64 | 10.24 | 10.34 | 5.7M |
| 2021-05-24 | 11.30 | 11.54 | 11.28 | 11.44 | 5.5M |
| 2021-05-21 | 11.44 | 11.46 | 11.26 | 11.38 | 1.8M |
| 2021-05-20 | 11.32 | 11.50 | 11.10 | 11.46 | 6.2M |
| 2021-05-18 | 11.00 | 11.40 | 10.92 | 11.32 | 2.5M |
| 2021-05-17 | 10.96 | 11.02 | 10.82 | 10.92 | 2.2M |
| 2021-05-14 | 10.82 | 10.92 | 10.64 | 10.88 | 2.5M |
| 2021-05-13 | 10.74 | 10.74 | 10.54 | 10.68 | 1.3M |
| 2021-05-12 | 10.82 | 10.82 | 10.58 | 10.68 | 2.1M |
| 2021-05-11 | 10.80 | 10.90 | 10.68 | 10.82 | 2.0M |
| 2021-05-10 | 10.94 | 11.04 | 10.84 | 10.90 | 2.1M |
| 2021-05-07 | 11.18 | 11.18 | 10.92 | 10.94 | 2.7M |
| 2021-05-06 | 11.38 | 11.40 | 11.10 | 11.22 | 2.7M |
| 2021-05-05 | 11.26 | 11.46 | 11.20 | 11.32 | 1.6M |
| 2021-05-04 | 11.08 | 11.34 | 11.00 | 11.12 | 1.5M |
| 2021-05-03 | 11.06 | 11.08 | 10.88 | 11.02 | 1.1M |
| 2021-04-30 | 11.00 | 11.08 | 10.78 | 11.08 | 1.1M |
| 2021-04-29 | 11.04 | 11.04 | 10.84 | 10.96 | 1.4M |
| 2021-04-28 | 11.08 | 11.08 | 10.80 | 10.88 | 1.2M |
| 2021-04-27 | 10.94 | 11.10 | 10.90 | 10.94 | 0.9M |
| 2021-04-26 | 11.02 | 11.08 | 10.74 | 10.84 | 4.6M |
| 2021-04-23 | 11.12 | 11.18 | 10.98 | 11.02 | 1.7M |
| 2021-04-22 | 11.20 | 11.34 | 11.04 | 11.18 | 1.1M |
| 2021-04-21 | 11.42 | 11.42 | 11.10 | 11.12 | 2.5M |
| 2021-04-20 | 11.46 | 11.70 | 11.32 | 11.62 | 2.2M |
| 2021-04-19 | 11.60 | 11.62 | 11.36 | 11.36 | 0.8M |
| 2021-04-16 | 11.58 | 11.60 | 11.32 | 11.50 | 3.8M |
| 2021-04-15 | 11.20 | 11.60 | 11.10 | 11.58 | 4.7M |
| 2021-04-14 | 11.22 | 11.22 | 11.00 | 11.14 | 5.7M |
| 2021-04-13 | 11.28 | 11.38 | 10.88 | 10.96 | 4.1M |
| 2021-04-12 | 11.10 | 11.20 | 10.78 | 11.16 | 4.1M |
| 2021-04-09 | 11.22 | 11.32 | 10.90 | 10.98 | 3.5M |
| 2021-04-08 | 11.34 | 11.34 | 11.02 | 11.02 | 1.6M |
| 2021-04-07 | 10.62 | 11.30 | 10.62 | 11.20 | 4.8M |
| 2021-04-01 | 10.70 | 10.80 | 10.56 | 10.70 | 2.3M |
| 2021-03-31 | 10.98 | 10.98 | 10.62 | 10.70 | 5.7M |
| 2021-03-30 | 10.98 | 11.04 | 10.64 | 10.88 | 3.8M |
| 2021-03-29 | 10.48 | 11.24 | 10.48 | 10.98 | 3.8M |
| 2021-03-26 | 10.42 | 10.60 | 10.26 | 10.46 | 6.9M |
| 2021-03-25 | 10.78 | 10.80 | 10.34 | 10.46 | 4.9M |
| 2021-03-24 | 10.98 | 11.08 | 10.64 | 10.80 | 6.5M |
| 2021-03-23 | 12.20 | 12.20 | 11.34 | 11.44 | 2.5M |
| 2021-03-22 | 12.26 | 12.32 | 11.86 | 11.88 | 2.8M |
| 2021-03-19 | 12.00 | 12.46 | 12.00 | 12.26 | 10.6M |
| 2021-03-18 | 12.50 | 12.50 | 12.12 | 12.14 | 2.5M |
| 2021-03-17 | 11.98 | 12.54 | 11.84 | 12.26 | 4.3M |
| 2021-03-16 | 11.64 | 11.98 | 11.56 | 11.94 | 3.5M |
| 2021-03-15 | 11.36 | 11.90 | 11.36 | 11.60 | 2.9M |
| 2021-03-12 | 11.30 | 11.72 | 11.12 | 11.36 | 3.3M |
| 2021-03-11 | 11.00 | 11.36 | 11.00 | 11.30 | 2.9M |
| 2021-03-10 | 11.06 | 11.10 | 10.86 | 10.96 | 1.6M |
| 2021-03-09 | 11.00 | 11.14 | 10.74 | 10.96 | 6.1M |
| 2021-03-08 | 10.90 | 11.14 | 10.80 | 11.06 | 3.7M |
| 2021-03-05 | 11.32 | 11.50 | 10.84 | 10.90 | 2.9M |
| 2021-03-04 | 11.50 | 11.80 | 11.26 | 11.32 | 4.2M |
| 2021-03-03 | 11.46 | 11.68 | 11.38 | 11.62 | 3.4M |
| 2021-03-02 | 11.66 | 11.92 | 11.34 | 11.44 | 4.6M |
| 2021-03-01 | 11.74 | 11.84 | 11.30 | 11.66 | 2.7M |
| 2021-02-26 | 11.38 | 11.96 | 11.24 | 11.70 | 8.7M |
| 2021-02-25 | 10.52 | 11.68 | 10.36 | 11.52 | 15.4M |
| 2021-02-24 | 10.92 | 11.06 | 10.20 | 10.46 | 5.4M |
| 2021-02-23 | 10.70 | 11.18 | 10.70 | 10.86 | 4.8M |
| 2021-02-22 | 10.58 | 10.90 | 10.50 | 10.62 | 1.9M |
| 2021-02-19 | 10.62 | 10.70 | 10.42 | 10.58 | 3.3M |
| 2021-02-18 | 10.66 | 10.94 | 10.54 | 10.66 | 4.3M |
| 2021-02-17 | 11.06 | 11.06 | 10.62 | 10.78 | 2.0M |
| 2021-02-16 | 10.50 | 10.98 | 10.48 | 10.78 | 3.8M |
| 2021-02-11 | 10.38 | 10.52 | 10.24 | 10.50 | 1.6M |
| 2021-02-10 | 10.38 | 10.42 | 10.10 | 10.36 | 3.2M |
| 2021-02-09 | 10.22 | 10.32 | 10.00 | 10.20 | 2.1M |
| 2021-02-08 | 10.04 | 10.40 | 9.96 | 10.22 | 5.1M |
| 2021-02-05 | 9.96 | 10.04 | 9.82 | 9.95 | 3.0M |
| 2021-02-04 | 9.86 | 9.98 | 9.71 | 9.86 | 2.7M |
| 2021-02-03 | 10.10 | 10.10 | 9.86 | 9.90 | 2.6M |
| 2021-02-02 | 9.79 | 10.02 | 9.74 | 9.99 | 6.5M |
| 2021-02-01 | 9.90 | 9.91 | 9.64 | 9.67 | 7.8M |
| 2021-01-29 | 10.18 | 10.22 | 9.90 | 9.90 | 3.9M |
| 2021-01-28 | 10.42 | 10.42 | 10.04 | 10.16 | 5.5M |
| 2021-01-27 | 10.68 | 10.74 | 10.38 | 10.60 | 1.2M |
| 2021-01-26 | 10.90 | 10.90 | 10.48 | 10.68 | 3.9M |
| 2021-01-25 | 11.22 | 11.42 | 10.72 | 10.90 | 6.9M |
| 2021-01-22 | 11.48 | 11.48 | 11.12 | 11.22 | 5.1M |
| 2021-01-21 | 11.64 | 11.70 | 11.26 | 11.48 | 3.4M |
| 2021-01-20 | 11.98 | 11.98 | 11.40 | 11.64 | 7.2M |
| 2021-01-19 | 11.26 | 11.94 | 11.26 | 11.82 | 6.1M |
| 2021-01-18 | 11.20 | 11.26 | 10.88 | 11.22 | 5.5M |
| 2021-01-15 | 11.02 | 11.18 | 10.90 | 11.06 | 3.7M |
| 2021-01-14 | 11.22 | 11.22 | 11.00 | 11.10 | 2.5M |
| 2021-01-13 | 11.08 | 11.24 | 10.92 | 11.16 | 8.1M |
| 2021-01-12 | 11.24 | 11.52 | 11.10 | 11.22 | 4.4M |
| 2021-01-11 | 10.54 | 11.24 | 10.54 | 11.22 | 5.2M |
| 2021-01-08 | 10.42 | 10.62 | 10.20 | 10.50 | 7.0M |
| 2021-01-07 | 10.64 | 10.72 | 10.32 | 10.50 | 2.5M |
| 2021-01-06 | 10.60 | 10.68 | 10.34 | 10.66 | 2.7M |
| 2021-01-05 | 10.20 | 10.62 | 9.98 | 10.50 | 4.5M |
| 2021-01-04 | 10.78 | 10.78 | 10.16 | 10.20 | 4.3M |