Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 24.43 24.43 24.43 24.43 1.7K
10:41 24.42 24.42 24.42 24.42 0.2K
10:43 24.45 24.45 24.45 24.45 0.3K
11:40 24.45 24.45 24.45 24.45 3.9K
11:55 24.46 24.46 24.46 24.46 0.1K
12:38 24.51 24.51 24.51 24.51 0.2K
13:03 24.48 24.48 24.48 24.48 0.1K
13:49 24.47 24.47 24.47 24.47 0.7K
13:53 24.46 24.46 24.46 24.46 0.1K
14:24 24.46 24.46 24.46 24.46 1.4K
15:00 24.45 24.45 24.45 24.45 0.1K
15:05 24.47 24.48 24.47 24.48 0.8K
15:59 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available