Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 24.55 24.55 24.55 24.55 0.1K
10:37 24.56 24.56 24.56 24.56 1.0K
12:06 24.55 24.55 24.55 24.55 0.2K
12:41 24.54 24.54 24.54 24.54 0.1K
13:38 24.59 24.59 24.59 24.59 0.4K
14:49 24.58 24.58 24.58 24.58 1.4K
15:59 24.55 24.59 24.55 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available