Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 24.58 24.58 24.58 24.58 1.0K
11:38 24.61 24.61 24.61 24.61 0.4K
12:15 24.59 24.59 24.59 24.59 0.1K
13:23 24.59 24.59 24.59 24.59 0.7K
13:47 24.64 24.64 24.64 24.64 0.1K
14:33 24.59 24.59 24.59 24.59 0.1K
15:43 24.61 24.61 24.61 24.61 0.2K
15:59 24.61 24.61 24.61 24.61 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available