Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.13 25.13 25.13 0.7K
10:35 25.07 25.07 25.07 25.07 11.7K
11:09 25.07 25.07 25.07 25.07 0.1K
12:35 25.01 25.01 25.01 25.01 0.3K
14:04 24.99 24.99 24.99 24.99 0.6K
15:15 25.04 25.04 25.04 25.04 0.3K
15:32 25.00 25.00 25.00 25.00 1.5K
15:59 25.07 25.07 25.03 25.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available