Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.89 24.89 24.89 24.89 1.0K
10:19 24.88 24.88 24.88 24.88 2.8K
12:49 24.88 24.88 24.88 24.88 0.2K
13:05 24.87 24.87 24.87 24.87 0.3K
14:40 24.89 24.89 24.89 24.89 5.0K
14:41 24.90 24.90 24.90 24.90 9.4K
15:59 24.90 24.90 24.86 24.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available