Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.89 24.89 24.89 24.89 1.5K
10:30 24.97 24.97 24.97 24.97 0.2K
10:44 24.99 24.99 24.99 24.99 3.2K
11:05 25.02 25.02 25.02 25.02 0.6K
11:16 25.06 25.06 25.06 25.06 0.1K
11:38 25.01 25.01 25.01 25.01 2.2K
14:13 24.98 24.98 24.98 24.98 0.3K
15:30 25.03 25.03 25.03 25.03 0.3K
15:59 24.99 25.07 24.99 25.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available